Wrapped ETH (SKALE) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 94,920$ | 2,355.76$ | N/A |
| 2026-06-04 | 97,211$ | 6,514.10$ | 1,767.98$ |
| 2026-06-03 | 99,216$ | 5,708.68$ | 1,820.40$ |
| 2026-06-02 | 106,991$ | 5,035.44$ | 1,859.40$ |
| 2026-06-01 | 107,297$ | 2,019.97$ | 2,003.40$ |
| 2026-05-31 | 108,553$ | 1,865.69$ | 2,009.38$ |
| 2026-05-30 | 107,601$ | 4,726.11$ | 2,032.85$ |
| 2026-05-29 | 107,370$ | 3,308.06$ | 2,015.03$ |
| 2026-05-28 | 108,017$ | 2,572.58$ | 2,010.63$ |
| 2026-05-27 | 110,276$ | 3,153.85$ | 2,022.75$ |
| 2026-05-26 | 112,887$ | 1,700.33$ | 2,065.05$ |
| 2026-05-25 | 112,342$ | 2,775.34$ | 2,113.95$ |
| 2026-05-24 | 112,318$ | 4,410.03$ | 2,104.22$ |
| 2026-05-23 | 111,020$ | 3,033.27$ | 2,103.29$ |
| 2026-05-22 | 113,929$ | 2,300.12$ | 2,078.90$ |
| 2026-05-21 | 113,429$ | 780.20$ | 2,132.75$ |
| 2026-05-20 | 113,513$ | 746.55$ | 2,124.25$ |
| 2026-05-19 | 112,600$ | 1,339.57$ | 2,125.67$ |
| 2026-05-18 | 114,159$ | 1,130.13$ | 2,108.58$ |
| 2026-05-17 | 116,404$ | 1,055.24$ | 2,137.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
