Wrapped ETH (Taiko) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 623,831$ | 1,230.17$ | N/A |
| 2026-06-21 | 629,604$ | 727.53$ | 1,769.87$ |
| 2026-06-20 | 621,100$ | 257.27$ | 1,742.21$ |
| 2026-06-19 | 620,355$ | 1,150.33$ | 1,711.02$ |
| 2026-06-18 | 635,860$ | 1,750.36$ | 1,710.72$ |
| 2026-06-17 | 652,215$ | 7,679.18$ | 1,747.25$ |
| 2026-06-16 | 670,961$ | 3,259.20$ | 1,790.95$ |
| 2026-06-15 | 652,682$ | 1,178.73$ | 1,792.89$ |
| 2026-06-14 | 638,577$ | 201.94$ | 1,721.45$ |
| 2026-06-13 | 633,212$ | 1,056.72$ | 1,679.95$ |
| 2026-06-12 | 652,348$ | 2,279.42$ | 1,665.13$ |
| 2026-06-11 | 647,475$ | 1,906.54$ | 1,672.09$ |
| 2026-06-10 | 654,911$ | 1,963.72$ | 1,621.64$ |
| 2026-06-09 | 681,715$ | 2,117.49$ | 1,637.66$ |
| 2026-06-08 | 685,710$ | 3,589.93$ | 1,679.41$ |
| 2026-06-07 | 644,156$ | 2,539.44$ | 1,683.64$ |
| 2026-06-06 | 631,556$ | 7,274.84$ | 1,565.73$ |
| 2026-06-05 | 704,516$ | 5,146.75$ | 1,570.34$ |
| 2026-06-04 | 717,416$ | 4,057.49$ | 1,769.14$ |
| 2026-06-03 | 719,443$ | 3,788.92$ | 1,815.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
