Wrapped Ethereum (Sollet) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 67,731,862$ | 1,614.61$ | N/A |
| 2026-04-19 | 70,121,243$ | 1,992.32$ | 140.10$ |
| 2026-04-18 | 73,461,994$ | 4,014.30$ | 145.03$ |
| 2026-04-17 | 72,982,930$ | 3,083.33$ | 151.92$ |
| 2026-04-16 | 69,829,705$ | 1,402.53$ | 151.17$ |
| 2026-04-15 | 67,987,723$ | 4,505.58$ | 144.43$ |
| 2026-04-14 | 68,780,360$ | 3,083.96$ | 140.61$ |
| 2026-04-13 | 65,172,782$ | 2,339.33$ | 142.06$ |
| 2026-04-12 | 68,780,230$ | 3,684.22$ | 134.80$ |
| 2026-04-11 | 67,887,242$ | 10,962.48$ | 142.27$ |
| 2026-04-10 | 65,543,081$ | 1,135.08$ | 140.70$ |
| 2026-04-09 | 64,820,998$ | 3,938.72$ | 135.21$ |
| 2026-04-08 | 66,952,560$ | 8,042.02$ | 133.85$ |
| 2026-04-07 | 64,896,581$ | 1,949.87$ | 138.81$ |
| 2026-04-06 | 65,740,960$ | 2,849.98$ | 134.34$ |
| 2026-04-05 | 66,210,537$ | 1,938.80$ | 135.97$ |
| 2026-04-04 | 67,433,426$ | 11,142.42$ | 136.95$ |
| 2026-04-03 | 65,228,531$ | 6,200.35$ | 139.20$ |
| 2026-04-02 | 69,664,756$ | 27,440$ | 135.07$ |
| 2026-04-01 | 67,132,810$ | 8,098.01$ | 144.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
