Wrapped Ethereum (Sollet) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 51,179,367$ | 671.54$ | N/A |
| 2026-06-21 | 51,962,967$ | 982.38$ | 105.69$ |
| 2026-06-20 | 49,083,681$ | 352.09$ | 107.48$ |
| 2026-06-19 | 49,336,287$ | 676.96$ | 101.52$ |
| 2026-06-18 | 50,651,738$ | 1,084.53$ | 102.04$ |
| 2026-06-17 | 51,344,801$ | 2,027.07$ | 105.05$ |
| 2026-06-16 | 52,218,493$ | 2,038.94$ | 106.20$ |
| 2026-06-15 | 51,429,328$ | 1,666.83$ | 108.00$ |
| 2026-06-14 | 50,735,066$ | 1,425.38$ | 106.37$ |
| 2026-06-13 | 49,198,309$ | 706.18$ | 104.82$ |
| 2026-06-12 | 49,153,988$ | 1,022.81$ | 101.76$ |
| 2026-06-11 | 46,567,143$ | 14,450.22$ | 101.79$ |
| 2026-06-10 | 49,162,541$ | 637.00$ | 96.32$ |
| 2026-06-09 | 50,537,857$ | 787.52$ | 101.53$ |
| 2026-06-08 | 50,027,684$ | 5,067.02$ | 104.53$ |
| 2026-06-07 | 47,467,509$ | 752.32$ | 103.72$ |
| 2026-06-06 | 47,806,936$ | 15,114.85$ | 98.17$ |
| 2026-06-05 | 50,030,571$ | 1,870.05$ | 98.72$ |
| 2026-06-04 | 52,659,218$ | 1,628.58$ | 103.66$ |
| 2026-06-03 | 52,682,657$ | 816.70$ | 108.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
