Wrapped Flare 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 223,052,814$ | 2,132,038$ | N/A |
| 2026-11-08 | 230,009,309$ | 907,178$ | 0.00554273$ |
| 2026-11-07 | 230,431,749$ | 2,429,551$ | 0.00571507$ |
| 2026-11-06 | 241,896,219$ | 1,938,047$ | 0.00572125$ |
| 2026-11-05 | 246,352,065$ | 2,853,806$ | 0.00599698$ |
| 2026-11-04 | 246,602,728$ | 1,572,730$ | 0.00610428$ |
| 2026-11-03 | 241,831,391$ | 2,070,270$ | 0.00610673$ |
| 2026-11-02 | 246,569,821$ | 1,786,857$ | 0.00598714$ |
| 2026-11-01 | 244,708,221$ | 992,841$ | 0.00609133$ |
| 2026-10-31 | 244,936,834$ | 2,536,631$ | 0.00604031$ |
| 2026-10-30 | 240,857,186$ | 2,085,038$ | 0.00601022$ |
| 2026-10-29 | 250,162,270$ | 1,607,876$ | 0.00594569$ |
| 2026-10-28 | 246,963,811$ | 1,890,141$ | 0.00617335$ |
| 2026-10-27 | 246,859,800$ | 2,206,209$ | 0.00609658$ |
| 2026-10-26 | 250,680,634$ | 1,515,364$ | 0.00609110$ |
| 2026-10-25 | 249,801,772$ | 1,552,098$ | 0.00617543$ |
| 2026-10-24 | 253,156,630$ | 1,759,368$ | 0.00615501$ |
| 2026-10-23 | 257,932,105$ | 1,297,158$ | 0.00623723$ |
| 2026-10-22 | 261,481,786$ | 1,958,749$ | 0.00635561$ |
| 2026-10-21 | 261,090,116$ | 2,188,553$ | 0.00642445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
