Wrapped Flare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 381,618,943$ | 2,198,526$ | N/A |
| 2026-06-20 | 379,246,151$ | 1,717,955$ | 0.00742309$ |
| 2026-06-19 | 377,698,141$ | 2,599,938$ | 0.00736400$ |
| 2026-06-18 | 387,508,984$ | 2,246,544$ | 0.00736675$ |
| 2026-06-17 | 391,530,822$ | 35,165$ | 0.00753815$ |
| 2026-06-16 | 402,806,918$ | 2,924,248$ | 0.00774361$ |
| 2026-06-15 | 407,097,404$ | 2,584,558$ | 0.00798182$ |
| 2026-06-14 | 399,232,006$ | 4,484,542$ | 0.00804254$ |
| 2026-06-13 | 402,702,932$ | 6,012,278$ | 0.00788373$ |
| 2026-06-12 | 380,540,863$ | 4,780,457$ | 0.00795523$ |
| 2026-06-11 | 346,659,320$ | 3,232,125$ | 0.00751468$ |
| 2026-06-10 | 355,449,643$ | 3,257,845$ | 0.00684595$ |
| 2026-06-09 | 371,596,413$ | 4,346,550$ | 0.00699347$ |
| 2026-06-08 | 365,961,258$ | 3,500,306$ | 0.00728151$ |
| 2026-06-07 | 344,988,261$ | 4,328,460$ | 0.00717593$ |
| 2026-06-06 | 341,051,188$ | 6,034,817$ | 0.00674304$ |
| 2026-06-05 | 368,417,923$ | 3,823,791$ | 0.00666403$ |
| 2026-06-04 | 373,269,180$ | 2,805,057$ | 0.00711627$ |
| 2026-06-03 | 371,646,047$ | 3,661,798$ | 0.00718317$ |
| 2026-06-02 | 393,056,212$ | 3,314,645$ | 0.00714937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
