Wrapped Flow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 35,085$ | 179,974$ | N/A |
| 2026-04-16 | 33,394$ | 145,601$ | 0.03688605$ |
| 2026-04-15 | 32,602$ | 300,751$ | 0.03515538$ |
| 2026-04-14 | 32,543$ | 315,692$ | 0.03433089$ |
| 2026-04-13 | 29,251$ | 106,315$ | 0.03431811$ |
| 2026-04-12 | 30,339$ | 93,162$ | 0.03082274$ |
| 2026-04-11 | 30,918$ | 102,563$ | 0.03194808$ |
| 2026-04-10 | 31,089$ | 154,494$ | 0.03255485$ |
| 2026-04-09 | 30,652$ | 214,152$ | 0.03273825$ |
| 2026-04-08 | 30,501$ | 104,935$ | 0.03234789$ |
| 2026-04-07 | 29,540$ | 90,846$ | 0.03209177$ |
| 2026-04-06 | 29,313$ | 160,323$ | 0.03099779$ |
| 2026-04-05 | 30,289$ | 281,643$ | 0.03084817$ |
| 2026-04-04 | 28,590$ | 166,092$ | 0.03189548$ |
| 2026-04-03 | 28,052$ | 318,721$ | 0.03012201$ |
| 2026-04-02 | 28,039$ | 177,145$ | 0.02953849$ |
| 2026-04-01 | 28,349$ | 483,432$ | 0.02952580$ |
| 2026-03-31 | 27,250$ | 142,899$ | 0.02985222$ |
| 2026-03-30 | 27,004$ | 174,184$ | 0.02869499$ |
| 2026-03-29 | 27,992$ | 111,213$ | 0.02846616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
