Wrapped Flow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 27,117$ | 63,156$ | N/A |
| 2026-06-20 | 26,820$ | 136,233$ | 0.02855553$ |
| 2026-06-19 | 27,907$ | 168,399$ | 0.02824316$ |
| 2026-06-18 | 28,842$ | 412,978$ | 0.02938710$ |
| 2026-06-17 | 28,164$ | 212,817$ | 0.03037241$ |
| 2026-06-16 | 28,235$ | 289,053$ | 0.02965804$ |
| 2026-06-15 | 27,511$ | 106,926$ | 0.02972990$ |
| 2026-06-14 | 27,242$ | 89,225$ | 0.02897008$ |
| 2026-06-13 | 26,877$ | 196,656$ | 0.02868698$ |
| 2026-06-12 | 27,670$ | 390,818$ | 0.02830302$ |
| 2026-06-11 | 26,849$ | 553,856$ | 0.02913776$ |
| 2026-06-10 | 25,159$ | 179,738$ | 0.02827110$ |
| 2026-06-09 | 25,695$ | 192,782$ | 0.02649334$ |
| 2026-06-08 | 25,469$ | 237,964$ | 0.02705824$ |
| 2026-06-07 | 24,642$ | 189,114$ | 0.02680852$ |
| 2026-06-06 | 25,091$ | 543,650$ | 0.02594863$ |
| 2026-06-05 | 26,144$ | 364,979$ | 0.02642197$ |
| 2026-06-04 | 28,098$ | 280,675$ | 0.02753008$ |
| 2026-06-03 | 27,455$ | 274,587$ | 0.02958991$ |
| 2026-06-02 | 30,366$ | 206,415$ | 0.02891104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
