Wrapped FOGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 199,589,643$ | 1,686,044$ | N/A |
| 2026-04-18 | 198,709,529$ | 926,823$ | 0.02001257$ |
| 2026-04-17 | 191,727,567$ | 848,325$ | 0.01990555$ |
| 2026-04-16 | 183,790,800$ | 720,211$ | 0.01932471$ |
| 2026-04-15 | 186,882,923$ | 1,005,628$ | 0.01852650$ |
| 2026-04-14 | 177,658,034$ | 835,300$ | 0.01873445$ |
| 2026-04-13 | 166,664,832$ | 975,548$ | 0.01780237$ |
| 2026-04-12 | 172,847,576$ | 1,479,071$ | 0.01670321$ |
| 2026-04-11 | 178,435,252$ | 983,906$ | 0.01722068$ |
| 2026-04-10 | 189,151,113$ | 1,165,051$ | 0.01799201$ |
| 2026-04-09 | 188,404,086$ | 837,834$ | 0.01895998$ |
| 2026-04-08 | 183,413,166$ | 880,300$ | 0.01877137$ |
| 2026-04-07 | 183,482,247$ | 953,815$ | 0.01849262$ |
| 2026-04-06 | 191,591,020$ | 880,806$ | 0.01839213$ |
| 2026-04-05 | 173,247,167$ | 1,814,477$ | 0.01905480$ |
| 2026-04-04 | 166,406,224$ | 826,230$ | 0.01736714$ |
| 2026-04-03 | 167,482,810$ | 1,286,765$ | 0.01668260$ |
| 2026-04-02 | 165,438,926$ | 1,066,843$ | 0.01679459$ |
| 2026-04-01 | 167,741,706$ | 1,103,464$ | 0.01653175$ |
| 2026-03-31 | 167,773,658$ | 885,664$ | 0.01681999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
