Wrapped fragSOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,653,171$ | 950.52$ | N/A |
| 2026-06-21 | 2,680,392$ | 498.42$ | 81.22$ |
| 2026-06-20 | 2,540,571$ | 114.17$ | 81.97$ |
| 2026-06-19 | 2,548,986$ | 1,026.23$ | 77.72$ |
| 2026-06-18 | 2,633,262$ | 1,139.63$ | 78.01$ |
| 2026-06-17 | 2,687,368$ | 221.68$ | 80.55$ |
| 2026-06-16 | 2,707,215$ | 184.91$ | 82.23$ |
| 2026-06-15 | 2,598,287$ | 289.65$ | 82.82$ |
| 2026-06-14 | 2,519,679$ | 4,030.37$ | 79.74$ |
| 2026-06-13 | 2,442,817$ | 3,004.30$ | 77.04$ |
| 2026-06-12 | 2,449,649$ | 20.83$ | 74.77$ |
| 2026-06-11 | 2,313,646$ | 28.19$ | 74.65$ |
| 2026-06-10 | 2,375,546$ | 92.62$ | 70.69$ |
| 2026-06-09 | 2,444,590$ | 338.75$ | 72.67$ |
| 2026-06-08 | 2,426,271$ | 2,150.09$ | 74.76$ |
| 2026-06-07 | 2,277,455$ | 807.22$ | 74.15$ |
| 2026-06-06 | 2,314,727$ | 2,866.20$ | 69.54$ |
| 2026-06-05 | 2,517,773$ | 4,604.55$ | 70.98$ |
| 2026-06-04 | 2,630,194$ | 1,360.35$ | 76.98$ |
| 2026-06-03 | 2,724,141$ | 2,066.85$ | 80.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
