Wrapped FRAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 17,111,324$ | 243,589$ | N/A |
| 2026-06-04 | 18,612,118$ | 470,441$ | 0.321737$ |
| 2026-06-03 | 19,742,833$ | 189,723$ | 0.352362$ |
| 2026-06-02 | 20,806,159$ | 120,423$ | 0.378382$ |
| 2026-06-01 | 20,400,387$ | 55,790$ | 0.398815$ |
| 2026-05-31 | 20,567,288$ | 39,918$ | 0.390252$ |
| 2026-05-30 | 20,481,182$ | 79,495$ | 0.393535$ |
| 2026-05-29 | 20,321,529$ | 48,238$ | 0.391739$ |
| 2026-05-28 | 20,620,199$ | 38,421$ | 0.387333$ |
| 2026-05-27 | 21,091,279$ | 150,712$ | 0.393601$ |
| 2026-05-26 | 21,875,560$ | 98,972$ | 0.403294$ |
| 2026-05-25 | 21,454,910$ | 68,212$ | 0.419417$ |
| 2026-05-24 | 21,796,271$ | 74,795$ | 0.415623$ |
| 2026-05-23 | 21,620,349$ | 91,749$ | 0.422264$ |
| 2026-05-22 | 22,448,358$ | 171,775$ | 0.419866$ |
| 2026-05-21 | 21,407,880$ | 31,458$ | 0.436492$ |
| 2026-05-20 | 21,181,215$ | 59,471$ | 0.415068$ |
| 2026-05-19 | 21,721,124$ | 77,862$ | 0.410193$ |
| 2026-05-18 | 21,648,810$ | 59,916$ | 0.420332$ |
| 2026-05-17 | 22,259,988$ | 87,351$ | 0.419785$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
