Wrapped FRAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 23,948,039$ | 509,826$ | N/A |
| 2026-04-18 | 22,800,989$ | 81,312$ | 0.474843$ |
| 2026-04-17 | 22,245,912$ | 207,481$ | 0.449208$ |
| 2026-04-16 | 21,691,996$ | 169,604$ | 0.438249$ |
| 2026-04-15 | 22,145,560$ | 127,295$ | 0.424579$ |
| 2026-04-14 | 21,824,287$ | 140,071$ | 0.434133$ |
| 2026-04-13 | 20,548,407$ | 102,965$ | 0.427065$ |
| 2026-04-12 | 21,308,362$ | 226,091$ | 0.405166$ |
| 2026-04-11 | 22,147,374$ | 426,868$ | 0.419543$ |
| 2026-04-10 | 20,683,695$ | 174,089$ | 0.437769$ |
| 2026-04-09 | 21,994,608$ | 610,949$ | 0.404457$ |
| 2026-04-08 | 20,716,274$ | 249,229$ | 0.433009$ |
| 2026-04-07 | 19,804,202$ | 290,525$ | 0.403289$ |
| 2026-04-06 | 20,167,342$ | 192,901$ | 0.390670$ |
| 2026-04-05 | 20,566,661$ | 74,329$ | 0.395874$ |
| 2026-04-04 | 20,754,032$ | 165,775$ | 0.405083$ |
| 2026-04-03 | 21,435,764$ | 120,783$ | 0.408395$ |
| 2026-04-02 | 21,134,519$ | 135,161$ | 0.422907$ |
| 2026-04-01 | 21,598,631$ | 192,560$ | 0.415114$ |
| 2026-03-31 | 21,890,254$ | 210,062$ | 0.423469$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
