Wrapped frxETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 259,934$ | 144,656$ | N/A |
| 2026-04-17 | 252,309$ | 96,526$ | 2,413.26$ |
| 2026-04-16 | 253,333$ | 69,931$ | 2,341.68$ |
| 2026-04-15 | 249,545$ | 109,055$ | 2,352.88$ |
| 2026-04-14 | 254,779$ | 149,479$ | 2,314.87$ |
| 2026-04-13 | 235,384$ | 82,229$ | 2,366.01$ |
| 2026-04-12 | 245,437$ | 73,765$ | 2,185.33$ |
| 2026-04-11 | 241,049$ | 103,234$ | 2,278.67$ |
| 2026-04-10 | 235,187$ | 122,200$ | 2,237.56$ |
| 2026-04-09 | 235,150$ | 120,180$ | 2,183.63$ |
| 2026-04-08 | 242,071$ | 210,130$ | 2,186.10$ |
| 2026-04-07 | 226,551$ | 102,740$ | 2,247.40$ |
| 2026-04-06 | 226,770$ | 91,482$ | 2,103.68$ |
| 2026-04-05 | 221,805$ | 31,758$ | 2,105.36$ |
| 2026-04-04 | 220,666$ | 53,861$ | 2,059.71$ |
| 2026-04-03 | 220,804$ | 155,616$ | 2,049.43$ |
| 2026-04-02 | 230,069$ | 125,567$ | 2,049.96$ |
| 2026-04-01 | 225,871$ | 261,196$ | 2,135.53$ |
| 2026-03-31 | 217,575$ | 174,920$ | 2,097.04$ |
| 2026-03-30 | 212,960$ | 92,142$ | 2,019.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
