Wrapped FUSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 41,836$ | 26.82$ | N/A |
| 2026-06-04 | 42,401$ | 236.70$ | 0.00309598$ |
| 2026-06-03 | 41,959$ | 12.77$ | 0.00313781$ |
| 2026-06-02 | 42,291$ | 29.07$ | 0.00310354$ |
| 2026-06-01 | 42,407$ | 55.41$ | 0.00312971$ |
| 2026-05-31 | 42,936$ | 212.26$ | 0.00313829$ |
| 2026-05-30 | 42,330$ | 358.57$ | 0.00317744$ |
| 2026-05-29 | 42,351$ | 48.60$ | 0.00313259$ |
| 2026-05-28 | 42,462$ | 126.62$ | 0.00313417$ |
| 2026-05-27 | 41,148$ | 78.86$ | 0.00314232$ |
| 2026-05-26 | 41,004$ | 500.82$ | 0.00304535$ |
| 2026-05-25 | 42,861$ | 157.91$ | 0.00303449$ |
| 2026-05-24 | 42,879$ | 62.15$ | 0.00317093$ |
| 2026-05-23 | 43,014$ | 33.34$ | 0.00317322$ |
| 2026-05-22 | 42,429$ | 219.84$ | 0.00318319$ |
| 2026-05-21 | 42,613$ | 325.51$ | 0.00313994$ |
| 2026-05-20 | 42,723$ | 9.96$ | 0.00315355$ |
| 2026-05-19 | 42,875$ | 19.73$ | 0.00316169$ |
| 2026-05-18 | 43,022$ | 24.42$ | 0.00317469$ |
| 2026-05-17 | 43,126$ | 85.46$ | 0.00318382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
