Wrapped FUSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 40,465$ | 58.80$ | N/A |
| 2026-04-19 | 41,007$ | 37.87$ | 0.00299456$ |
| 2026-04-18 | 39,771$ | 81.47$ | 0.00303632$ |
| 2026-04-17 | 40,799$ | 184.00$ | 0.00294319$ |
| 2026-04-16 | 41,657$ | 37.96$ | 0.00301925$ |
| 2026-04-15 | 40,228$ | 53.69$ | 0.00308277$ |
| 2026-04-14 | 40,112$ | 26.98$ | 0.00297025$ |
| 2026-04-13 | 39,602$ | 213.81$ | 0.00296845$ |
| 2026-04-12 | 41,016$ | 290.40$ | 0.00293073$ |
| 2026-04-11 | 39,943$ | 396.07$ | 0.00303531$ |
| 2026-04-10 | 41,065$ | 173.16$ | 0.00295592$ |
| 2026-04-09 | 42,479$ | 34.24$ | 0.00303900$ |
| 2026-04-08 | 42,855$ | 54.85$ | 0.00312696$ |
| 2026-04-07 | 43,760$ | 463.15$ | 0.00317146$ |
| 2026-04-06 | 44,045$ | 285.06$ | 0.00323844$ |
| 2026-04-05 | 44,232$ | 359.80$ | 0.00327373$ |
| 2026-04-04 | 45,342$ | 60.59$ | 0.00327336$ |
| 2026-04-03 | 47,249$ | 331.83$ | 0.00335548$ |
| 2026-04-02 | 46,179$ | 343.07$ | 0.00348589$ |
| 2026-04-01 | 46,020$ | 88.91$ | 0.00341740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
