Wrapped FUSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 43,094$ | 100.91$ | N/A |
| 2026-06-21 | 43,001$ | 8.52$ | 0.00318790$ |
| 2026-06-20 | 42,984$ | 3.88$ | 0.00318222$ |
| 2026-06-19 | 42,969$ | 109.19$ | 0.00318099$ |
| 2026-06-18 | 43,149$ | 576.10$ | 0.00317990$ |
| 2026-06-17 | 41,838$ | 3,281.35$ | 0.00319317$ |
| 2026-06-16 | 40,464$ | 498.92$ | 0.00309618$ |
| 2026-06-15 | 41,526$ | 217.90$ | 0.00299446$ |
| 2026-06-14 | 41,154$ | 299.30$ | 0.00307310$ |
| 2026-06-13 | 41,375$ | 2,506.80$ | 0.00304556$ |
| 2026-06-12 | 41,546$ | 15.28$ | 0.00306185$ |
| 2026-06-11 | 41,278$ | 24.01$ | 0.00307460$ |
| 2026-06-10 | 41,080$ | 499.71$ | 0.00305476$ |
| 2026-06-09 | 41,701$ | 10.04$ | 0.00304199$ |
| 2026-06-08 | 41,499$ | 27.48$ | 0.00308604$ |
| 2026-06-07 | 40,972$ | 171.16$ | 0.00307108$ |
| 2026-06-06 | 41,233$ | 760.12$ | 0.00303207$ |
| 2026-06-05 | 41,836$ | 26.82$ | 0.00305273$ |
| 2026-06-04 | 42,401$ | 236.70$ | 0.00309598$ |
| 2026-06-03 | 41,959$ | 12.77$ | 0.00313781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
