Wrapped HBAR (SaucerSwap) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 11,036,160$ | 227,429$ | N/A |
| 2026-04-20 | 10,908,590$ | 135,912$ | 0.089120$ |
| 2026-04-19 | 11,012,647$ | 250,304$ | 0.087714$ |
| 2026-04-18 | 11,277,105$ | 276,959$ | 0.088901$ |
| 2026-04-17 | 11,132,229$ | 201,811$ | 0.091029$ |
| 2026-04-16 | 10,769,931$ | 202,179$ | 0.089881$ |
| 2026-04-15 | 10,514,563$ | 256,855$ | 0.086958$ |
| 2026-04-14 | 10,866,976$ | 309,881$ | 0.084882$ |
| 2026-04-13 | 10,617,773$ | 195,587$ | 0.087731$ |
| 2026-04-12 | 10,907,334$ | 236,912$ | 0.085729$ |
| 2026-04-11 | 11,084,768$ | 219,854$ | 0.088059$ |
| 2026-04-10 | 11,160,086$ | 306,993$ | 0.089487$ |
| 2026-04-09 | 10,974,587$ | 428,284$ | 0.090365$ |
| 2026-04-08 | 11,378,481$ | 360,394$ | 0.088602$ |
| 2026-04-07 | 10,873,993$ | 321,559$ | 0.092077$ |
| 2026-04-06 | 10,833,032$ | 313,790$ | 0.087806$ |
| 2026-04-05 | 10,783,917$ | 283,511$ | 0.087449$ |
| 2026-04-04 | 10,803,089$ | 385,641$ | 0.087079$ |
| 2026-04-03 | 10,920,740$ | 322,914$ | 0.087216$ |
| 2026-04-02 | 11,022,338$ | 399,267$ | 0.088149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
