Wrapped HLP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,636,619$ | 60.38$ | N/A |
| 2026-06-21 | 1,641,828$ | 2,214.29$ | 1.13$ |
| 2026-06-20 | 1,641,707$ | 4,568.61$ | 1.13$ |
| 2026-06-19 | 1,641,888$ | 4,569.15$ | 1.13$ |
| 2026-06-18 | 1,632,881$ | 0.555328$ | 1.13$ |
| 2026-06-17 | 1,644,404$ | 2.51$ | 1.13$ |
| 2026-06-16 | 1,643,661$ | 3.57$ | 1.13$ |
| 2026-06-15 | 1,641,894$ | 277.63$ | 1.13$ |
| 2026-06-14 | 1,644,829$ | 1,087.54$ | 1.13$ |
| 2026-06-13 | 1,671,806$ | 48.88$ | 1.13$ |
| 2026-06-12 | 1,668,990$ | 2,420.45$ | 1.15$ |
| 2026-06-11 | 1,646,212$ | 2,974.81$ | 1.15$ |
| 2026-06-10 | 1,662,424$ | 26.51$ | 1.12$ |
| 2026-06-09 | 1,640,600$ | 218.24$ | 1.13$ |
| 2026-06-08 | 1,696,320$ | 365.65$ | 1.13$ |
| 2026-06-07 | 1,673,956$ | 669.86$ | 1.13$ |
| 2026-06-06 | 1,645,490$ | 3,973.90$ | 1.12$ |
| 2026-06-05 | 1,686,898$ | 3,281.59$ | 1.100$ |
| 2026-06-04 | 1,678,846$ | 2,974.76$ | 1.12$ |
| 2026-06-03 | 1,604,372$ | 7,252.83$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
