Wrapped HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 392,528,388$ | 10,575,361$ | N/A |
| 2026-06-20 | 387,235,946$ | 174,044,246$ | 70.67$ |
| 2026-06-19 | 381,171,843$ | 212,495,504$ | 69.84$ |
| 2026-06-18 | 386,919,446$ | 267,138,736$ | 68.08$ |
| 2026-06-17 | 429,639,000$ | 24,354,289$ | 71.18$ |
| 2026-06-16 | 389,819,227$ | 147,215,393$ | 73.25$ |
| 2026-06-15 | 374,494,761$ | 123,560,348$ | 66.90$ |
| 2026-06-14 | 369,552,592$ | 8,043,841$ | 63.99$ |
| 2026-06-13 | 363,211,203$ | 182,393,131$ | 60.71$ |
| 2026-06-12 | 343,546,452$ | 170,633,515$ | 59.47$ |
| 2026-06-11 | 309,925,205$ | 169,373,902$ | 59.01$ |
| 2026-06-10 | 339,153,623$ | 173,243,410$ | 53.28$ |
| 2026-06-09 | 376,814,869$ | 228,154,110$ | 57.81$ |
| 2026-06-08 | 372,977,986$ | 161,589,061$ | 63.48$ |
| 2026-06-07 | 340,671,864$ | 144,319,542$ | 59.48$ |
| 2026-06-06 | 355,094,851$ | 344,777,521$ | 56.60$ |
| 2026-06-05 | 393,182,002$ | 437,944,746$ | 59.55$ |
| 2026-06-04 | 459,981,054$ | 278,721,217$ | 64.34$ |
| 2026-06-03 | 426,291,825$ | 287,497,961$ | 74.41$ |
| 2026-06-02 | 433,875,784$ | 260,271,864$ | 69.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
