Wrapped Hypertensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 7,617,829$ | 3,052.22$ | N/A |
| 2026-06-01 | 7,709,972$ | 21,588$ | 8.56$ |
| 2026-05-31 | 8,272,028$ | 801.43$ | 8.66$ |
| 2026-05-30 | 8,202,419$ | 4,785.45$ | 9.29$ |
| 2026-05-29 | 8,386,800$ | 11,403.51$ | 9.22$ |
| 2026-05-28 | 8,538,614$ | 5,780.20$ | 9.42$ |
| 2026-05-27 | 8,524,139$ | 24,807$ | 9.59$ |
| 2026-05-26 | 9,002,265$ | 11,582.52$ | 9.58$ |
| 2026-05-25 | 8,967,189$ | 60,685$ | 10.11$ |
| 2026-05-24 | 7,645,631$ | 785.75$ | 10.08$ |
| 2026-05-23 | 7,637,801$ | 25,441$ | 8.59$ |
| 2026-05-22 | 7,185,297$ | 3,791.25$ | 8.58$ |
| 2026-05-21 | 7,096,806$ | 20,061$ | 8.07$ |
| 2026-05-20 | 6,702,834$ | 5,533.56$ | 7.97$ |
| 2026-05-19 | 6,848,159$ | 7,000.85$ | 7.53$ |
| 2026-05-18 | 6,980,734$ | 5,242.93$ | 7.69$ |
| 2026-05-17 | 6,937,648$ | 17,853.09$ | 7.84$ |
| 2026-05-16 | 7,318,401$ | 36,528$ | 7.80$ |
| 2026-05-15 | 6,916,423$ | 1,103.61$ | 8.22$ |
| 2026-05-14 | 6,901,489$ | 17,392.10$ | 7.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
