Wrapped Hypertensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,772,537$ | 8,799.42$ | N/A |
| 2026-04-16 | 7,844,295$ | 6,668.84$ | 8.73$ |
| 2026-04-15 | 7,770,620$ | 37,077$ | 8.81$ |
| 2026-04-14 | 7,946,075$ | 24,434$ | 8.73$ |
| 2026-04-13 | 8,316,023$ | 76,834$ | 8.93$ |
| 2026-04-12 | 8,111,556$ | 31,096$ | 9.34$ |
| 2026-04-11 | 7,533,787$ | 223,015$ | 9.11$ |
| 2026-04-10 | 6,213,215$ | 6,069.60$ | 8.46$ |
| 2026-04-09 | 6,297,350$ | 12,718.73$ | 6.98$ |
| 2026-04-08 | 6,114,166$ | 38,518$ | 7.08$ |
| 2026-04-07 | 6,164,648$ | 207.80$ | 6.87$ |
| 2026-04-06 | 6,172,775$ | 11,218.96$ | 6.93$ |
| 2026-04-05 | 6,093,977$ | 36.27$ | 6.94$ |
| 2026-04-04 | 6,098,683$ | 505.60$ | 6.85$ |
| 2026-04-03 | 6,112,558$ | 9,969.71$ | 6.85$ |
| 2026-04-02 | 6,174,763$ | 3,250.27$ | 6.87$ |
| 2026-04-01 | 6,110,204$ | 2,263.60$ | 6.94$ |
| 2026-03-31 | 6,139,939$ | 6,853.98$ | 6.87$ |
| 2026-03-30 | 6,004,344$ | 7,003.03$ | 6.90$ |
| 2026-03-29 | 6,086,053$ | 7,189.84$ | 6.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
