Wrapped IOTA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,001,129$ | 316,259$ | N/A |
| 2026-04-19 | 1,009,856$ | 430,343$ | 0.056426$ |
| 2026-04-18 | 1,033,113$ | 322,217$ | 0.056909$ |
| 2026-04-17 | 1,019,476$ | 536,468$ | 0.060057$ |
| 2026-04-16 | 1,015,281$ | 184,916$ | 0.059205$ |
| 2026-04-15 | 988,101$ | 376,182$ | 0.055607$ |
| 2026-04-14 | 1,020,116$ | 174,671$ | 0.054963$ |
| 2026-04-13 | 989,314$ | 126,555$ | 0.056007$ |
| 2026-04-12 | 1,021,173$ | 122,793$ | 0.054597$ |
| 2026-04-11 | 1,016,313$ | 260,697$ | 0.057418$ |
| 2026-04-10 | 1,005,474$ | 309,631$ | 0.057414$ |
| 2026-04-09 | 1,003,185$ | 544,113$ | 0.057262$ |
| 2026-04-08 | 1,092,051$ | 274,835$ | 0.058297$ |
| 2026-04-07 | 1,048,720$ | 112,430$ | 0.059993$ |
| 2026-04-06 | 1,072,368$ | 141,002$ | 0.057665$ |
| 2026-04-05 | 1,065,507$ | 743,424$ | 0.059070$ |
| 2026-04-04 | 1,101,656$ | 650,381$ | 0.061138$ |
| 2026-04-03 | 1,021,941$ | 836,427$ | 0.063689$ |
| 2026-04-02 | 1,032,967$ | 1,036,978$ | 0.058899$ |
| 2026-04-01 | 981,885$ | 165,042$ | 0.058985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
