Wrapped IoTex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,017,147$ | 118.27$ | N/A |
| 2026-03-25 | 6,256,052$ | 1,026.83$ | 0.00528761$ |
| 2026-03-24 | 6,104,744$ | 3,867.55$ | 0.00549755$ |
| 2026-03-23 | 6,274,409$ | 2,332.46$ | 0.00537084$ |
| 2026-03-22 | 5,932,848$ | 2,388.70$ | 0.00550835$ |
| 2026-03-21 | 5,771,285$ | 4,729.51$ | 0.00521353$ |
| 2026-03-20 | 5,657,239$ | 361.15$ | 0.00506735$ |
| 2026-03-19 | 5,702,889$ | 495.77$ | 0.00497134$ |
| 2026-03-18 | 5,930,088$ | 668.46$ | 0.00500199$ |
| 2026-03-17 | 6,048,475$ | 454.80$ | 0.00521111$ |
| 2026-03-16 | 5,809,632$ | 542.46$ | 0.00531514$ |
| 2026-03-15 | 5,883,330$ | 4,255.75$ | 0.00510526$ |
| 2026-03-14 | 6,160,566$ | 1,735.02$ | 0.00517002$ |
| 2026-03-13 | 5,979,645$ | 984.62$ | 0.00541364$ |
| 2026-03-12 | 5,999,269$ | 749.09$ | 0.00525466$ |
| 2026-03-11 | 5,844,462$ | 4,974.02$ | 0.00527190$ |
| 2026-03-10 | 5,781,407$ | 6,466.46$ | 0.00513587$ |
| 2026-03-09 | 5,918,590$ | 3,485.95$ | 0.00508046$ |
| 2026-03-08 | 5,853,176$ | 1,820.45$ | 0.00520486$ |
| 2026-03-07 | 6,113,954$ | 6,154.00$ | 0.00514352$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
