Wrapped IoTex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,603,014$ | 27.95$ | N/A |
| 2026-06-20 | 3,433,303$ | 28.52$ | 0.00316194$ |
| 2026-06-19 | 3,489,622$ | 19.41$ | 0.00301704$ |
| 2026-06-18 | 3,592,723$ | 5.44$ | 0.00306659$ |
| 2026-06-17 | 3,660,284$ | 20.01$ | 0.00315713$ |
| 2026-06-16 | 3,880,091$ | 1,045.75$ | 0.00321650$ |
| 2026-06-15 | 3,877,800$ | 1,094.22$ | 0.00340966$ |
| 2026-06-14 | 3,810,571$ | 59.12$ | 0.00340765$ |
| 2026-06-13 | 3,798,598$ | 566.97$ | 0.00334045$ |
| 2026-06-12 | 3,898,999$ | 197.23$ | 0.00333805$ |
| 2026-06-11 | 3,762,989$ | 608.71$ | 0.00342628$ |
| 2026-06-10 | 3,809,773$ | 116.75$ | 0.00330675$ |
| 2026-06-09 | 3,890,746$ | 15.59$ | 0.00334787$ |
| 2026-06-08 | 3,958,438$ | 65.71$ | 0.00341902$ |
| 2026-06-07 | 3,825,509$ | 3,162.70$ | 0.00347851$ |
| 2026-06-06 | 3,879,284$ | 2,546.76$ | 0.00336170$ |
| 2026-06-05 | 4,220,539$ | 156.60$ | 0.00340895$ |
| 2026-06-04 | 4,591,134$ | 262.57$ | 0.00371599$ |
| 2026-06-03 | 4,488,931$ | 910.29$ | 0.00403449$ |
| 2026-06-02 | 4,866,858$ | 108.46$ | 0.00394468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
