Wrapped iTRY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,733,157$ | 22.52$ | N/A |
| 2026-06-04 | 7,739,900$ | 32.52$ | 0.02302967$ |
| 2026-06-03 | 7,736,079$ | 11.24$ | 0.02304681$ |
| 2026-06-02 | 7,732,203$ | 21.59$ | 0.02303747$ |
| 2026-06-01 | 7,691,804$ | 5.12$ | 0.02302558$ |
| 2026-05-31 | 7,700,259$ | 5.12$ | 0.02290708$ |
| 2026-05-30 | 7,700,259$ | 1.92$ | 0.02293170$ |
| 2026-05-29 | 7,692,962$ | 1.96$ | 0.02293170$ |
| 2026-05-28 | 7,692,827$ | 10.89$ | 0.02291002$ |
| 2026-05-27 | 7,693,273$ | 202.09$ | 0.02290947$ |
| 2026-05-26 | 7,684,340$ | 73.08$ | 0.02291090$ |
| 2026-05-25 | 7,690,633$ | 136.85$ | 0.02288430$ |
| 2026-05-24 | 7,696,388$ | 55.93$ | 0.02290304$ |
| 2026-05-23 | 7,696,388$ | 78.18$ | 0.02292018$ |
| 2026-05-22 | 7,682,354$ | 152.26$ | 0.02292018$ |
| 2026-05-21 | 7,696,239$ | 62.53$ | 0.02288789$ |
| 2026-05-20 | 6,349,959$ | 1.43$ | 0.02292270$ |
| 2026-05-19 | 6,351,826$ | 200.29$ | 0.02288188$ |
| 2026-05-18 | 6,255,832$ | 11.20$ | 0.02288860$ |
| 2026-05-17 | 6,260,297$ | 23.32$ | 0.02283363$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
