Wrapped iTRY 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 6,026,271$ | 0.000000000000000000$ | N/A |
| 2026-10-28 | 6,029,756$ | 0.000000000000000000$ | 0.02426349$ |
| 2026-10-27 | 6,024,711$ | 0.000000000000000000$ | 0.02427752$ |
| 2026-10-26 | 6,540,896$ | 0.000000000000000000$ | 0.02425711$ |
| 2026-10-25 | 6,540,675$ | 0.000000000000000000$ | 0.02424121$ |
| 2026-10-24 | 6,536,823$ | 0.000000000000000000$ | 0.02424039$ |
| 2026-10-23 | 6,534,298$ | 0.000000000000000000$ | 0.02422612$ |
| 2026-10-22 | 6,540,607$ | 0.000000000000000000$ | 0.02421676$ |
| 2026-10-21 | 6,539,963$ | 0.000000000000000000$ | 0.02424014$ |
| 2026-10-20 | 6,541,407$ | 0.000000000000000000$ | 0.02423775$ |
| 2026-10-19 | 6,543,310$ | 0.000000000000000000$ | 0.02424311$ |
| 2026-10-18 | 6,539,986$ | 0.000000000000000000$ | 0.02425016$ |
| 2026-10-17 | 6,534,733$ | 0.000000000000000000$ | 0.02423784$ |
| 2026-10-16 | 6,526,701$ | 0.000000000000000000$ | 0.02421837$ |
| 2026-10-15 | 6,536,162$ | 0.000000000000000000$ | 0.02418861$ |
| 2026-10-14 | 6,535,972$ | 0.000000000000000000$ | 0.02422367$ |
| 2026-10-13 | 6,519,597$ | 0.000000000000000000$ | 0.02422296$ |
| 2026-10-12 | 6,519,716$ | 0.000000000000000000$ | 0.02416228$ |
| 2026-10-11 | 6,535,769$ | 0.000000000000000000$ | 0.02416272$ |
| 2026-10-10 | 6,529,310$ | 0.000000000000000000$ | 0.02422221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
