Wrapped Kava 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1,734.29$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,886.73$ | 0.04746366$ |
| 2026-06-19 | 0.000000000000000000$ | 2,321.21$ | 0.04751799$ |
| 2026-06-18 | 0.000000000000000000$ | 2,967.37$ | 0.04615911$ |
| 2026-06-17 | 0.000000000000000000$ | 3,363.58$ | 0.04768487$ |
| 2026-06-16 | 0.000000000000000000$ | 2,225.02$ | 0.04644421$ |
| 2026-06-15 | 0.000000000000000000$ | 2,136.75$ | 0.04634735$ |
| 2026-06-14 | 0.000000000000000000$ | 3,277.85$ | 0.04625821$ |
| 2026-06-13 | 0.000000000000000000$ | 11,622.55$ | 0.04565155$ |
| 2026-06-12 | 0.000000000000000000$ | 1,775.04$ | 0.04488735$ |
| 2026-06-11 | 0.000000000000000000$ | 1,864.37$ | 0.04432732$ |
| 2026-06-10 | 0.000000000000000000$ | 1,776.19$ | 0.04223620$ |
| 2026-06-09 | 0.000000000000000000$ | 1,662.69$ | 0.04263589$ |
| 2026-06-08 | 0.000000000000000000$ | 1,087.24$ | 0.04368257$ |
| 2026-06-07 | 0.000000000000000000$ | 3,434.79$ | 0.04333552$ |
| 2026-06-06 | 0.000000000000000000$ | 5,312.97$ | 0.04243346$ |
| 2026-06-05 | 0.000000000000000000$ | 8,452.46$ | 0.04214485$ |
| 2026-06-04 | 0.000000000000000000$ | 18,888.45$ | 0.04719945$ |
| 2026-06-03 | 0.000000000000000000$ | 10,974.27$ | 0.052622$ |
| 2026-06-02 | 0.000000000000000000$ | 38,578$ | 0.052659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
