Wrapped Kava 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 22,056$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 8,642.76$ | 0.058052$ |
| 2026-04-16 | 0.000000000000000000$ | 19,491.04$ | 0.056155$ |
| 2026-04-15 | 0.000000000000000000$ | 4,664.75$ | 0.053522$ |
| 2026-04-14 | 0.000000000000000000$ | 10,132.11$ | 0.052415$ |
| 2026-04-13 | 0.000000000000000000$ | 4,807.28$ | 0.054058$ |
| 2026-04-12 | 0.000000000000000000$ | 11,848.56$ | 0.051668$ |
| 2026-04-11 | 0.000000000000000000$ | 8,859.10$ | 0.053584$ |
| 2026-04-10 | 0.000000000000000000$ | 3,989.17$ | 0.054300$ |
| 2026-04-09 | 0.000000000000000000$ | 7,235.72$ | 0.053450$ |
| 2026-04-08 | 0.000000000000000000$ | 8,151.15$ | 0.052570$ |
| 2026-04-07 | 0.000000000000000000$ | 5,701.94$ | 0.054033$ |
| 2026-04-06 | 0.000000000000000000$ | 8,239.15$ | 0.051470$ |
| 2026-04-05 | 0.000000000000000000$ | 3,201.96$ | 0.050519$ |
| 2026-04-04 | 0.000000000000000000$ | 9,071.30$ | 0.051921$ |
| 2026-04-03 | 0.000000000000000000$ | 5,446.48$ | 0.051942$ |
| 2026-04-02 | 0.000000000000000000$ | 6,966.45$ | 0.051641$ |
| 2026-04-01 | 0.000000000000000000$ | 7,162.28$ | 0.053372$ |
| 2026-03-31 | 0.000000000000000000$ | 8,884.80$ | 0.054178$ |
| 2026-03-30 | 0.000000000000000000$ | 7,423.08$ | 0.055052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
