Wrapped KCS 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 454,305$ | 686.26$ | N/A |
| 2026-07-04 | 455,736$ | 595.31$ | 7.08$ |
| 2026-07-03 | 455,138$ | 511.92$ | 7.08$ |
| 2026-07-02 | 454,958$ | 2,032.80$ | 7.07$ |
| 2026-07-01 | 439,276$ | 901.65$ | 6.82$ |
| 2026-06-30 | 433,483$ | 745.09$ | 6.73$ |
| 2026-06-29 | 443,272$ | 548.23$ | 6.88$ |
| 2026-06-28 | 434,397$ | 293.62$ | 6.75$ |
| 2026-06-27 | 438,748$ | 181.09$ | 6.81$ |
| 2026-06-26 | 437,105$ | 841.34$ | 6.79$ |
| 2026-06-25 | 437,634$ | 37,632$ | 6.80$ |
| 2026-06-24 | 444,740$ | 1,749.43$ | 6.92$ |
| 2026-06-23 | 444,865$ | 742.09$ | 6.92$ |
| 2026-06-22 | 453,236$ | 804.62$ | 7.07$ |
| 2026-06-21 | 450,330$ | 17.86$ | 7.01$ |
| 2026-06-20 | 458,916$ | 327.15$ | 7.15$ |
| 2026-06-19 | 447,617$ | 15.85$ | 6.97$ |
| 2026-06-18 | 459,634$ | 176.85$ | 7.15$ |
| 2026-06-17 | 465,722$ | 180.68$ | 7.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
