Wrapped KCS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 513,685$ | 94.20$ | N/A |
| 2026-05-17 | 515,144$ | 3,080.05$ | 8.07$ |
| 2026-05-16 | 534,269$ | 6.72$ | 8.08$ |
| 2026-05-15 | 532,111$ | 53.84$ | 8.43$ |
| 2026-05-14 | 527,718$ | 73.36$ | 8.38$ |
| 2026-05-13 | 530,577$ | 102.07$ | 8.30$ |
| 2026-05-12 | 543,543$ | 10.97$ | 8.36$ |
| 2026-05-11 | 538,406$ | 135.09$ | 8.56$ |
| 2026-05-10 | 535,509$ | 80.02$ | 8.48$ |
| 2026-05-09 | 530,025$ | 9.02$ | 8.44$ |
| 2026-05-08 | 534,592$ | 1.38$ | 8.35$ |
| 2026-05-07 | 535,871$ | 62.25$ | 8.42$ |
| 2026-05-06 | 540,341$ | 108.77$ | 8.44$ |
| 2026-05-05 | 539,053$ | 557.75$ | 8.51$ |
| 2026-05-04 | 533,304$ | 1,364.41$ | 8.48$ |
| 2026-05-03 | 532,204$ | 64.73$ | 8.39$ |
| 2026-05-02 | 530,658$ | 24.59$ | 8.37$ |
| 2026-05-01 | 536,593$ | 721.00$ | 8.35$ |
| 2026-04-30 | 534,425$ | 91.89$ | 8.44$ |
| 2026-04-29 | 539,504$ | 366.11$ | 8.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
