Wrapped KCS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 532,601$ | 463.89$ | N/A |
| 2026-03-25 | 534,940$ | 539.19$ | 8.22$ |
| 2026-03-24 | 530,111$ | 1,517.90$ | 8.25$ |
| 2026-03-23 | 513,682$ | 1,205.24$ | 8.17$ |
| 2026-03-22 | 529,124$ | 140.05$ | 7.92$ |
| 2026-03-21 | 527,653$ | 135.96$ | 8.16$ |
| 2026-03-20 | 510,851$ | 687.15$ | 8.13$ |
| 2026-03-19 | 520,514$ | 2,482.21$ | 7.92$ |
| 2026-03-18 | 545,674$ | 803.70$ | 8.07$ |
| 2026-03-17 | 547,353$ | 5,795.07$ | 8.48$ |
| 2026-03-16 | 535,840$ | 335.63$ | 8.50$ |
| 2026-03-15 | 527,291$ | 1,259.93$ | 8.30$ |
| 2026-03-14 | 517,170$ | 30,320$ | 8.17$ |
| 2026-03-13 | 526,640$ | 582.72$ | 8.01$ |
| 2026-03-12 | 530,591$ | 88,271$ | 8.05$ |
| 2026-03-11 | 532,313$ | 3.36$ | 8.07$ |
| 2026-03-10 | 528,145$ | 3,407.54$ | 8.11$ |
| 2026-03-09 | 526,188$ | 877.09$ | 8.00$ |
| 2026-03-08 | 516,161$ | 467.97$ | 7.96$ |
| 2026-03-07 | 515,382$ | 2,496.63$ | 7.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
