Wrapped LUNC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,375,633$ | 216.73$ | N/A |
| 2026-06-20 | 3,325,079$ | 2,569.44$ | 0.00001339$ |
| 2026-06-19 | 3,584,729$ | 475.56$ | 0.00001320$ |
| 2026-06-18 | 3,803,338$ | 2,418.14$ | 0.00001424$ |
| 2026-06-17 | 3,724,909$ | 274.62$ | 0.00001509$ |
| 2026-06-16 | 3,675,001$ | 2,751.58$ | 0.00001479$ |
| 2026-06-15 | 3,385,022$ | 1,933.03$ | 0.00001461$ |
| 2026-06-14 | 3,722,821$ | 2,205.15$ | 0.00001345$ |
| 2026-06-13 | 3,449,341$ | 680.15$ | 0.00001477$ |
| 2026-06-12 | 3,447,264$ | 905.31$ | 0.00001368$ |
| 2026-06-11 | 3,253,650$ | 1,192.03$ | 0.00001367$ |
| 2026-06-10 | 3,304,220$ | 582.55$ | 0.00001293$ |
| 2026-06-09 | 3,382,146$ | 7,129.41$ | 0.00001311$ |
| 2026-06-08 | 3,537,958$ | 972.73$ | 0.00001342$ |
| 2026-06-07 | 3,348,229$ | 2,655.63$ | 0.00001400$ |
| 2026-06-06 | 3,299,214$ | 923.64$ | 0.00001329$ |
| 2026-06-05 | 3,548,612$ | 1,010.65$ | 0.00001314$ |
| 2026-06-04 | 3,450,266$ | 2,921.53$ | 0.00001409$ |
| 2026-06-03 | 3,507,463$ | 6,159.10$ | 0.00001368$ |
| 2026-06-02 | 3,724,053$ | 1,992.72$ | 0.00001401$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
