Wrapped M 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,950,758$ | 3,220.18$ | N/A |
| 2026-03-25 | 1,375,479$ | 706.81$ | 2.45$ |
| 2026-03-24 | 1,385,998$ | 239.78$ | 1.71$ |
| 2026-03-23 | 1,352,425$ | 64.31$ | 1.71$ |
| 2026-03-22 | 1,362,317$ | 53.98$ | 1.67$ |
| 2026-03-21 | 1,334,217$ | 589.80$ | 1.68$ |
| 2026-03-20 | 1,466,954$ | 5,868.66$ | 1.65$ |
| 2026-03-19 | 1,529,789$ | 1,312.99$ | 1.81$ |
| 2026-03-18 | 1,516,036$ | 1,521.23$ | 1.89$ |
| 2026-03-17 | 1,359,935$ | 199.46$ | 1.86$ |
| 2026-03-16 | 1,200,980$ | 242.08$ | 1.66$ |
| 2026-03-15 | 1,252,410$ | 123.08$ | 1.46$ |
| 2026-03-14 | 1,244,486$ | 41.40$ | 1.52$ |
| 2026-03-13 | 1,206,395$ | 26.27$ | 1.51$ |
| 2026-03-12 | 1,167,161$ | 1,154.93$ | 1.47$ |
| 2026-03-11 | 1,199,918$ | 212.99$ | 1.42$ |
| 2026-03-10 | 1,262,451$ | 789.14$ | 1.46$ |
| 2026-03-09 | 1,254,091$ | 36.39$ | 1.53$ |
| 2026-03-08 | 1,233,253$ | 957.82$ | 1.52$ |
| 2026-03-07 | 1,238,515$ | 961.23$ | 1.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
