Wrapped MANTRA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 66,417$ | 21,277$ | N/A |
| 2026-06-21 | 66,777$ | 5,413.46$ | 0.00738479$ |
| 2026-06-20 | 67,309$ | 5,561.36$ | 0.00742411$ |
| 2026-06-19 | 69,841$ | 13,207.88$ | 0.00748393$ |
| 2026-06-18 | 73,846$ | 11,939.10$ | 0.00776474$ |
| 2026-06-17 | 75,078$ | 21,707$ | 0.00821085$ |
| 2026-06-16 | 71,025$ | 7,269.59$ | 0.00834778$ |
| 2026-06-15 | 72,654$ | 14,540.70$ | 0.00789636$ |
| 2026-06-14 | 73,519$ | 18,675.67$ | 0.00807903$ |
| 2026-06-13 | 68,079$ | 5,988.01$ | 0.00817525$ |
| 2026-06-12 | 69,717$ | 8,169.47$ | 0.00756962$ |
| 2026-06-11 | 67,583$ | 35,220$ | 0.00775172$ |
| 2026-06-10 | 63,782$ | 8,413.77$ | 0.00757332$ |
| 2026-06-09 | 66,043$ | 9,100.16$ | 0.00709185$ |
| 2026-06-08 | 66,092$ | 20,125$ | 0.00734246$ |
| 2026-06-07 | 62,194$ | 17,450.59$ | 0.00734861$ |
| 2026-06-06 | 61,259$ | 36,907$ | 0.00691525$ |
| 2026-06-05 | 67,214$ | 27,601$ | 0.00681123$ |
| 2026-06-04 | 72,228$ | 16,496.78$ | 0.00747271$ |
| 2026-06-03 | 70,937$ | 18,777.32$ | 0.00803095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
