Wrapped MinoTari 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 520,206$ | 12,424.85$ | N/A |
| 2026-04-19 | 536,176$ | 8,270.31$ | 0.00064138$ |
| 2026-04-18 | 541,750$ | 13,008.12$ | 0.00066207$ |
| 2026-04-17 | 492,093$ | 10,466.47$ | 0.00066900$ |
| 2026-04-16 | 501,944$ | 16,106.07$ | 0.00060906$ |
| 2026-04-15 | 477,035$ | 10,040.14$ | 0.00062125$ |
| 2026-04-14 | 474,531$ | 12,113.30$ | 0.00059043$ |
| 2026-04-13 | 469,149$ | 13,734.43$ | 0.00058733$ |
| 2026-04-12 | 484,690$ | 10,803.56$ | 0.00057782$ |
| 2026-04-11 | 500,918$ | 11,837.59$ | 0.00060184$ |
| 2026-04-10 | 528,336$ | 35,643$ | 0.00062233$ |
| 2026-04-09 | 561,526$ | 18,512.61$ | 0.00065720$ |
| 2026-04-08 | 586,248$ | 11,058.15$ | 0.00070115$ |
| 2026-04-07 | 637,300$ | 13,141.60$ | 0.00073105$ |
| 2026-04-06 | 545,347$ | 14,189.28$ | 0.00079479$ |
| 2026-04-05 | 535,134$ | 11,737.25$ | 0.00068012$ |
| 2026-04-04 | 595,726$ | 14,478.70$ | 0.00066740$ |
| 2026-04-03 | 661,574$ | 9,712.87$ | 0.00074294$ |
| 2026-04-02 | 677,902$ | 12,574.52$ | 0.00082526$ |
| 2026-04-01 | 672,198$ | 11,781.73$ | 0.00084564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
