Wrapped MON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,640,865$ | 12,700,392$ | N/A |
| 2026-03-25 | 9,919,077$ | 10,072,535$ | 0.02641930$ |
| 2026-03-24 | 10,843,436$ | 4,631,985$ | 0.02338449$ |
| 2026-03-23 | 10,239,087$ | 4,444,413$ | 0.02153000$ |
| 2026-03-22 | 10,890,196$ | 4,667,596$ | 0.02064122$ |
| 2026-03-21 | 10,934,247$ | 6,945,474$ | 0.02155539$ |
| 2026-03-20 | 10,502,750$ | 6,955,805$ | 0.02247839$ |
| 2026-03-19 | 10,821,724$ | 7,530,408$ | 0.02196326$ |
| 2026-03-18 | 10,913,947$ | 6,022,883$ | 0.02306966$ |
| 2026-03-17 | 11,418,966$ | 7,415,888$ | 0.02364012$ |
| 2026-03-16 | 11,219,953$ | 5,403,529$ | 0.02476520$ |
| 2026-03-15 | 10,977,806$ | 4,272,410$ | 0.02343150$ |
| 2026-03-14 | 10,729,720$ | 4,797,825$ | 0.02208832$ |
| 2026-03-13 | 10,656,803$ | 6,113,851$ | 0.02188260$ |
| 2026-03-12 | 10,792,366$ | 5,391,140$ | 0.02126773$ |
| 2026-03-11 | 10,809,635$ | 6,330,274$ | 0.02142064$ |
| 2026-03-10 | 10,648,297$ | 7,485,090$ | 0.02154993$ |
| 2026-03-09 | 10,364,501$ | 5,240,299$ | 0.02115132$ |
| 2026-03-08 | 10,817,050$ | 7,196,335$ | 0.02048979$ |
| 2026-03-07 | 10,892,337$ | 7,015,239$ | 0.02171189$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
