Wrapped MON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,496,139$ | 1,231,380$ | N/A |
| 2026-06-20 | 8,795,374$ | 1,482,299$ | 0.02060000$ |
| 2026-06-19 | 8,984,116$ | 1,917,855$ | 0.02060388$ |
| 2026-06-18 | 9,054,920$ | 4,301,661$ | 0.02107824$ |
| 2026-06-17 | 9,411,952$ | 3,262,756$ | 0.02178710$ |
| 2026-06-16 | 10,084,316$ | 2,237,446$ | 0.02308000$ |
| 2026-06-15 | 9,958,249$ | 1,986,667$ | 0.02260000$ |
| 2026-06-14 | 9,692,401$ | 1,760,933$ | 0.02246000$ |
| 2026-06-13 | 9,464,883$ | 2,004,817$ | 0.02177000$ |
| 2026-06-12 | 9,558,688$ | 1,136,209$ | 0.02111000$ |
| 2026-06-11 | 9,447,913$ | 3,699,342$ | 0.02173000$ |
| 2026-06-10 | 9,358,947$ | 3,721,497$ | 0.02104000$ |
| 2026-06-09 | 9,322,977$ | 4,870,747$ | 0.02123000$ |
| 2026-06-08 | 9,356,491$ | 7,800,130$ | 0.02086000$ |
| 2026-06-07 | 9,076,033$ | 4,372,162$ | 0.02209682$ |
| 2026-06-06 | 9,112,744$ | 14,422,590$ | 0.02100000$ |
| 2026-06-05 | 9,438,567$ | 11,737,958$ | 0.02103000$ |
| 2026-06-04 | 9,859,053$ | 4,362,979$ | 0.02134321$ |
| 2026-06-03 | 9,589,016$ | 5,453,165$ | 0.02046000$ |
| 2026-06-02 | 10,374,038$ | 4,901,960$ | 0.02035269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
