Wrapped NCG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,837,178$ | 99,159$ | N/A |
| 2026-03-25 | 1,837,750$ | 170,539$ | 0.00525830$ |
| 2026-03-24 | 1,871,096$ | 179,653$ | 0.00527576$ |
| 2026-03-23 | 1,839,704$ | 98,248$ | 0.00537146$ |
| 2026-03-22 | 1,841,844$ | 106,653$ | 0.00528430$ |
| 2026-03-21 | 1,851,440$ | 94,473$ | 0.00527929$ |
| 2026-03-20 | 1,839,333$ | 148,124$ | 0.00531705$ |
| 2026-03-19 | 1,869,229$ | 199,137$ | 0.00528229$ |
| 2026-03-18 | 1,913,459$ | 193,204$ | 0.00536939$ |
| 2026-03-17 | 1,909,688$ | 162,501$ | 0.00550504$ |
| 2026-03-16 | 1,878,581$ | 295,984$ | 0.00548655$ |
| 2026-03-15 | 1,905,556$ | 85,243$ | 0.00539725$ |
| 2026-03-14 | 1,867,154$ | 74,970$ | 0.00547817$ |
| 2026-03-13 | 1,860,940$ | 285,236$ | 0.00545966$ |
| 2026-03-12 | 1,857,000$ | 245,067$ | 0.00534716$ |
| 2026-03-11 | 1,875,255$ | 90,956$ | 0.00533742$ |
| 2026-03-10 | 1,835,943$ | 122,482$ | 0.00538913$ |
| 2026-03-09 | 1,818,335$ | 110,254$ | 0.00527901$ |
| 2026-03-08 | 1,821,871$ | 243,800$ | 0.00530326$ |
| 2026-03-07 | 1,818,109$ | 192,924$ | 0.00531534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
