Wrapped NEAR (Universal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 59,855$ | 2,227.18$ | N/A |
| 2026-04-20 | 58,193$ | 3,361.71$ | 1.36$ |
| 2026-04-19 | 58,817$ | 3,441.25$ | 1.33$ |
| 2026-04-18 | 61,606$ | 7,263.11$ | 1.34$ |
| 2026-04-17 | 62,634$ | 4,560.64$ | 1.40$ |
| 2026-04-16 | 61,730$ | 3,746.49$ | 1.43$ |
| 2026-04-15 | 59,476$ | 8,871.60$ | 1.41$ |
| 2026-04-14 | 61,905$ | 7,927.34$ | 1.35$ |
| 2026-04-13 | 59,009$ | 2,703.20$ | 1.41$ |
| 2026-04-12 | 61,524$ | 9,719.14$ | 1.34$ |
| 2026-04-11 | 59,479$ | 4,785.73$ | 1.40$ |
| 2026-04-10 | 59,637$ | 5,060.23$ | 1.35$ |
| 2026-04-09 | 58,484$ | 6,810.53$ | 1.36$ |
| 2026-04-08 | 58,376$ | 9,582.17$ | 1.33$ |
| 2026-04-07 | 54,218$ | 3,576.83$ | 1.33$ |
| 2026-04-06 | 54,850$ | 2,045.49$ | 1.23$ |
| 2026-04-05 | 54,660$ | 3,909.84$ | 1.24$ |
| 2026-04-04 | 52,669$ | 3,882.12$ | 1.24$ |
| 2026-04-03 | 50,586$ | 968.92$ | 1.20$ |
| 2026-04-02 | 52,198$ | 2,576.88$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
