Wrapped NEAR (Universal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 71,821$ | 5,388.03$ | N/A |
| 2026-06-22 | 72,787$ | 20,445$ | 2.07$ |
| 2026-06-21 | 76,237$ | 3,342.57$ | 2.09$ |
| 2026-06-20 | 74,958$ | 3,097.98$ | 2.19$ |
| 2026-06-19 | 77,072$ | 6,846.67$ | 2.16$ |
| 2026-06-18 | 76,102$ | 6,025.96$ | 2.22$ |
| 2026-06-17 | 80,414$ | 12,431.41$ | 2.19$ |
| 2026-06-16 | 83,016$ | 14,195.11$ | 2.32$ |
| 2026-06-15 | 77,246$ | 3,228.85$ | 2.39$ |
| 2026-06-14 | 73,534$ | 8,256.51$ | 2.22$ |
| 2026-06-13 | 67,299$ | 9,477.10$ | 2.12$ |
| 2026-06-12 | 69,595$ | 14,821.34$ | 2.00$ |
| 2026-06-11 | 65,910$ | 15,993.49$ | 2.06$ |
| 2026-06-10 | 71,711$ | 14,821.76$ | 1.96$ |
| 2026-06-09 | 70,661$ | 19,941.46$ | 2.15$ |
| 2026-06-08 | 66,942$ | 18,185.81$ | 2.12$ |
| 2026-06-07 | 62,166$ | 15,211.85$ | 2.02$ |
| 2026-06-06 | 64,747$ | 25,964$ | 1.88$ |
| 2026-06-05 | 72,622$ | 41,018$ | 1.96$ |
| 2026-06-04 | 93,184$ | 45,341$ | 2.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
