Wrapped Near 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 42,072,965$ | 53,776,633$ | N/A |
| 2026-06-04 | 54,111,289$ | 56,344,159$ | 2.21$ |
| 2026-06-03 | 50,046,175$ | 58,854,757$ | 2.83$ |
| 2026-06-02 | 50,327,114$ | 44,168,739$ | 2.62$ |
| 2026-06-01 | 44,029,404$ | 23,213,584$ | 2.62$ |
| 2026-05-31 | 42,879,259$ | 17,158,544$ | 2.31$ |
| 2026-05-30 | 45,567,860$ | 35,795,241$ | 2.24$ |
| 2026-05-29 | 46,257,596$ | 30,074,388$ | 2.38$ |
| 2026-05-28 | 47,731,283$ | 39,265,950$ | 2.42$ |
| 2026-05-27 | 49,389,250$ | 66,040,299$ | 2.50$ |
| 2026-05-26 | 52,939,377$ | 50,513,927$ | 2.54$ |
| 2026-05-25 | 45,870,204$ | 40,699,758$ | 2.78$ |
| 2026-05-24 | 46,898,724$ | 73,516,926$ | 2.40$ |
| 2026-05-23 | 40,094,734$ | 41,569,850$ | 2.46$ |
| 2026-05-22 | 36,862,061$ | 24,783,800$ | 2.09$ |
| 2026-05-21 | 32,460,012$ | 17,352,178$ | 1.93$ |
| 2026-05-20 | 30,658,780$ | 13,710,095$ | 1.70$ |
| 2026-05-19 | 31,069,922$ | 13,557,806$ | 1.60$ |
| 2026-05-18 | 28,608,871$ | 7,408,146$ | 1.62$ |
| 2026-05-17 | 28,694,203$ | 6,266,251$ | 1.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
