Wrapped Near 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 100,538,265$ | 19,614,230$ | N/A |
| 2026-10-21 | 93,999,623$ | 32,199,367$ | 5.25$ |
| 2026-10-20 | 94,268,352$ | 15,918,927$ | 4.91$ |
| 2026-10-19 | 95,884,762$ | 13,768,059$ | 4.92$ |
| 2026-10-18 | 93,140,908$ | 8,504,681$ | 5.01$ |
| 2026-10-17 | 97,024,911$ | 16,167,423$ | 4.86$ |
| 2026-10-16 | 100,566,043$ | 29,221,888$ | 5.07$ |
| 2026-10-15 | 93,473,028$ | 28,336,695$ | 5.25$ |
| 2026-10-14 | 96,602,869$ | 20,227,120$ | 4.88$ |
| 2026-10-13 | 97,230,802$ | 29,990,015$ | 5.05$ |
| 2026-10-12 | 112,667,961$ | 27,827,969$ | 5.08$ |
| 2026-10-11 | 101,792,414$ | 13,453,656$ | 5.88$ |
| 2026-10-10 | 93,897,391$ | 19,030,359$ | 5.32$ |
| 2026-10-09 | 85,352,165$ | 39,106,630$ | 4.90$ |
| 2026-10-08 | 102,315,703$ | 24,254,485$ | 4.46$ |
| 2026-10-07 | 97,372,326$ | 15,908,211$ | 5.34$ |
| 2026-10-06 | 100,901,862$ | 18,807,644$ | 5.09$ |
| 2026-10-05 | 94,049,065$ | 9,212,570$ | 5.27$ |
| 2026-10-04 | 92,273,738$ | 4,558,175$ | 4.91$ |
| 2026-10-03 | 89,786,562$ | 13,011,873$ | 4.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
