Wrapped NXM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 18,291,793$ | 99,419$ | N/A |
| 2026-06-05 | 20,072,986$ | 62,453$ | 42.98$ |
| 2026-06-04 | 20,555,718$ | 76,855$ | 47.18$ |
| 2026-06-03 | 21,009,607$ | 109,765$ | 48.19$ |
| 2026-06-02 | 22,465,609$ | 375,461$ | 49.26$ |
| 2026-06-01 | 21,761,898$ | 61,699$ | 52.53$ |
| 2026-05-31 | 21,862,318$ | 57,916$ | 51.14$ |
| 2026-05-30 | 21,764,694$ | 63,545$ | 50.96$ |
| 2026-05-29 | 22,147,358$ | 212,531$ | 51.15$ |
| 2026-05-28 | 22,683,747$ | 59,109$ | 52.04$ |
| 2026-05-27 | 23,302,336$ | 57,409$ | 53.12$ |
| 2026-05-26 | 23,042,174$ | 56,861$ | 54.35$ |
| 2026-05-25 | 23,066,818$ | 58,673$ | 53.96$ |
| 2026-05-24 | 23,056,831$ | 61,072$ | 54.02$ |
| 2026-05-23 | 23,011,841$ | 268,916$ | 53.99$ |
| 2026-05-22 | 23,676,919$ | 62,602$ | 53.91$ |
| 2026-05-21 | 23,656,748$ | 223,944$ | 54.16$ |
| 2026-05-20 | 22,900,784$ | 71,082$ | 55.14$ |
| 2026-05-19 | 23,176,966$ | 142,485$ | 53.03$ |
| 2026-05-18 | 23,712,361$ | 72,720$ | 53.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
