Wrapped NXM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 25,769,241$ | 73,812$ | N/A |
| 2026-04-19 | 26,001,347$ | 67,846$ | 58.38$ |
| 2026-04-18 | 27,152,804$ | 70,306$ | 59.04$ |
| 2026-04-17 | 26,105,547$ | 75,905$ | 61.19$ |
| 2026-04-16 | 26,483,138$ | 2,670.85$ | 59.15$ |
| 2026-04-15 | 25,738,678$ | 68,257$ | 60.01$ |
| 2026-04-14 | 25,952,800$ | 76,274$ | 58.37$ |
| 2026-04-13 | 24,687,519$ | 72,990$ | 58.81$ |
| 2026-04-12 | 25,679,524$ | 69,182$ | 55.94$ |
| 2026-04-11 | 24,801,931$ | 77,365$ | 58.17$ |
| 2026-04-10 | 24,831,771$ | 63,351$ | 56.18$ |
| 2026-04-09 | 24,483,905$ | 300,417$ | 55.67$ |
| 2026-04-08 | 25,009,001$ | 208,702$ | 55.44$ |
| 2026-04-07 | 23,578,867$ | 80,429$ | 56.82$ |
| 2026-04-06 | 23,208,458$ | 70,476$ | 53.51$ |
| 2026-04-05 | 23,133,830$ | 73,156$ | 52.73$ |
| 2026-04-04 | 23,186,175$ | 57,345$ | 52.57$ |
| 2026-04-03 | 22,939,200$ | 71,381$ | 52.68$ |
| 2026-04-02 | 23,690,173$ | 95,095$ | 52.67$ |
| 2026-04-01 | 23,337,697$ | 70,119$ | 53.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
