Wrapped OETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 30,663,691$ | 7.81$ | N/A |
| 2026-03-26 | 32,306,828$ | 7.81$ | 2,378.12$ |
| 2026-03-25 | 32,186,497$ | 7.81$ | 2,501.83$ |
| 2026-03-24 | 31,963,358$ | 7.81$ | 2,491.58$ |
| 2026-03-23 | 30,673,192$ | 7.81$ | 2,480.44$ |
| 2026-03-22 | 31,961,636$ | 7.81$ | 2,374.10$ |
| 2026-03-21 | 31,954,971$ | 7.81$ | 2,428.68$ |
| 2026-03-20 | 31,753,111$ | 7.81$ | 2,478.61$ |
| 2026-03-19 | 32,645,302$ | 7.81$ | 2,466.24$ |
| 2026-03-18 | 34,584,482$ | 7.81$ | 2,541.24$ |
| 2026-03-17 | 34,976,578$ | 7.81$ | 2,677.93$ |
| 2026-03-16 | 32,397,089$ | 7.81$ | 2,710.50$ |
| 2026-03-15 | 31,174,404$ | 7.81$ | 2,506.11$ |
| 2026-03-14 | 0.000000000000000000$ | 7.81$ | 2,417.91$ |
| 2026-03-13 | 0.000000000000000000$ | 7.81$ | 2,469.29$ |
| 2026-03-12 | 0.000000000000000000$ | 7.81$ | 2,397.17$ |
| 2026-03-11 | 0.000000000000000000$ | 7.81$ | 2,366.62$ |
| 2026-03-10 | 0.000000000000000000$ | 7.81$ | 2,347.43$ |
| 2026-03-09 | 0.000000000000000000$ | 7.81$ | 2,298.77$ |
| 2026-03-08 | 0.000000000000000000$ | 7.81$ | 2,236.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
