Wrapped OETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 20,396,143$ | 0.000000000000000000$ | N/A |
| 2026-10-26 | 20,410,809$ | 0.000000000000000000$ | 2,718.04$ |
| 2026-10-25 | 20,725,303$ | 0.000000000000000000$ | 2,719.99$ |
| 2026-10-24 | 20,955,804$ | 0.000000000000000000$ | 2,761.90$ |
| 2026-10-23 | 20,987,702$ | 0.000000000000000000$ | 2,792.62$ |
| 2026-10-22 | 21,751,071$ | 0.000000000000000000$ | 2,792.66$ |
| 2026-10-21 | 21,551,406$ | 0.000000000000000000$ | 2,894.23$ |
| 2026-10-20 | 21,175,337$ | 0.000000000000000000$ | 2,867.66$ |
| 2026-10-19 | 21,186,746$ | 0.000000000000000000$ | 2,817.62$ |
| 2026-10-18 | 21,111,955$ | 0.000000000000000000$ | 2,819.14$ |
| 2026-10-17 | 21,299,631$ | 0.000000000000000000$ | 2,809.19$ |
| 2026-10-16 | 21,476,673$ | 0.000000000000000000$ | 2,834.16$ |
| 2026-10-15 | 21,609,612$ | 0.000000000000000000$ | 2,857.72$ |
| 2026-10-14 | 22,326,782$ | 0.000000000000000000$ | 2,829.06$ |
| 2026-10-13 | 21,870,804$ | 0.000000000000000000$ | 2,922.95$ |
| 2026-10-12 | 22,668,562$ | 0.000000000000000000$ | 2,863.26$ |
| 2026-10-11 | 22,417,723$ | 0.000000000000000000$ | 2,967.70$ |
| 2026-10-10 | 22,236,400$ | 0.000000000000000000$ | 2,934.81$ |
| 2026-10-09 | 22,099,534$ | 0.000000000000000000$ | 2,911.08$ |
| 2026-10-08 | 22,993,505$ | 0.000000000000000000$ | 2,893.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
