Wrapped OKB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,860,774$ | 236,101$ | N/A |
| 2026-03-25 | 6,800,912$ | 351,232$ | 87.31$ |
| 2026-03-24 | 6,883,631$ | 534,637$ | 86.33$ |
| 2026-03-23 | 6,736,753$ | 469,181$ | 85.86$ |
| 2026-03-22 | 6,923,527$ | 343,656$ | 84.66$ |
| 2026-03-21 | 7,044,823$ | 354,415$ | 85.88$ |
| 2026-03-20 | 7,044,180$ | 416,047$ | 88.83$ |
| 2026-03-19 | 7,294,458$ | 311,587$ | 89.04$ |
| 2026-03-18 | 7,487,065$ | 418,403$ | 92.84$ |
| 2026-03-17 | 7,687,196$ | 471,818$ | 95.20$ |
| 2026-03-16 | 7,587,993$ | 427,298$ | 97.75$ |
| 2026-03-15 | 7,569,109$ | 208,809$ | 96.93$ |
| 2026-03-14 | 7,281,322$ | 230,533$ | 97.16$ |
| 2026-03-13 | 7,429,516$ | 254,479$ | 94.14$ |
| 2026-03-12 | 7,424,997$ | 515,234$ | 95.43$ |
| 2026-03-11 | 7,577,348$ | 465,120$ | 95.46$ |
| 2026-03-10 | 7,712,861$ | 475,508$ | 97.54$ |
| 2026-03-09 | 7,691,432$ | 648,171$ | 97.08$ |
| 2026-03-08 | 8,040,374$ | 1,117,481$ | 97.99$ |
| 2026-03-07 | 7,527,067$ | 1,710,150$ | 102.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
