Wrapped OKB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 14,013,928$ | 466,563$ | N/A |
| 2026-06-21 | 13,720,457$ | 830,799$ | 76.77$ |
| 2026-06-20 | 13,390,134$ | 786,657$ | 75.50$ |
| 2026-06-19 | 12,521,559$ | 642,940$ | 77.60$ |
| 2026-06-18 | 12,445,142$ | 421,957$ | 72.59$ |
| 2026-06-17 | 12,853,094$ | 451,969$ | 74.03$ |
| 2026-06-16 | 13,671,066$ | 488,666$ | 76.52$ |
| 2026-06-15 | 14,064,978$ | 323,154$ | 75.34$ |
| 2026-06-14 | 13,717,337$ | 175,705$ | 75.17$ |
| 2026-06-13 | 13,137,842$ | 337,179$ | 75.21$ |
| 2026-06-12 | 11,568,435$ | 380,893$ | 73.56$ |
| 2026-06-11 | 7,505,269$ | 445,907$ | 72.27$ |
| 2026-06-10 | 7,875,211$ | 525,364$ | 70.57$ |
| 2026-06-09 | 8,157,635$ | 562,819$ | 71.86$ |
| 2026-06-08 | 7,894,636$ | 328,957$ | 73.02$ |
| 2026-06-07 | 7,492,358$ | 419,219$ | 72.67$ |
| 2026-06-06 | 7,474,818$ | 924,256$ | 69.00$ |
| 2026-06-05 | 8,856,946$ | 571,087$ | 70.73$ |
| 2026-06-04 | 9,748,994$ | 126,327$ | 74.30$ |
| 2026-06-03 | 10,269,212$ | 905,154$ | 79.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
