Wrapped One 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 222,798$ | 7.76$ | N/A |
| 2026-06-06 | 229,897$ | 43,498$ | 0.00150934$ |
| 2026-06-05 | 247,021$ | 63,954$ | 0.00156532$ |
| 2026-06-04 | 259,011$ | 202.64$ | 0.00168707$ |
| 2026-06-03 | 278,902$ | 332.63$ | 0.00176876$ |
| 2026-06-02 | 289,405$ | 1,892.57$ | 0.00190345$ |
| 2026-06-01 | 31,885,180$ | 950.19$ | 0.00198019$ |
| 2026-05-31 | 31,885,180$ | 1,631.15$ | 0.00180377$ |
| 2026-05-30 | 31,885,180$ | 13.35$ | 0.00187072$ |
| 2026-05-29 | 31,885,180$ | 185.96$ | 0.00179747$ |
| 2026-05-28 | 31,885,180$ | 0.606098$ | 0.00177631$ |
| 2026-05-27 | 31,885,180$ | 0.890190$ | 0.00183712$ |
| 2026-05-26 | 31,865,127$ | 24,257$ | 0.00188783$ |
| 2026-05-25 | 31,978,100$ | 41,025$ | 0.217732$ |
| 2026-05-24 | 32,070,387$ | 3,809.52$ | 0.218440$ |
| 2026-05-23 | 292,434$ | 429.14$ | 0.219346$ |
| 2026-05-22 | 304,678$ | 2.62$ | 0.00199350$ |
| 2026-05-21 | 293,122$ | 258.21$ | 0.00206797$ |
| 2026-05-20 | 292,750$ | 1,410.86$ | 0.00198900$ |
| 2026-05-19 | 303,364$ | 185.95$ | 0.00198795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
