Wrapped Peaq 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,659,477$ | 57,030$ | N/A |
| 2026-06-04 | 3,882,937$ | 60,035$ | 0.02533450$ |
| 2026-06-03 | 3,607,131$ | 47,111$ | 0.02695068$ |
| 2026-06-02 | 4,268,773$ | 105,097$ | 0.02481598$ |
| 2026-06-01 | 4,282,597$ | 855,028$ | 0.03009538$ |
| 2026-05-31 | 4,082,694$ | 737,665$ | 0.03020697$ |
| 2026-05-30 | 4,378,986$ | 3,229,116$ | 0.02861171$ |
| 2026-05-29 | 4,311,251$ | 125,156$ | 0.03096247$ |
| 2026-05-28 | 4,395,111$ | 78,112$ | 0.03029293$ |
| 2026-05-27 | 4,746,074$ | 110,136$ | 0.03102511$ |
| 2026-05-26 | 4,833,372$ | 87,999$ | 0.03345058$ |
| 2026-05-25 | 4,276,108$ | 824,452$ | 0.03428051$ |
| 2026-05-24 | 4,556,245$ | 2,916,856$ | 0.03016488$ |
| 2026-05-23 | 4,429,187$ | 3,577,684$ | 0.03233314$ |
| 2026-05-22 | 4,928,782$ | 6,197,902$ | 0.03156628$ |
| 2026-05-21 | 3,762,525$ | 1,469,526$ | 0.03637550$ |
| 2026-05-20 | 3,688,206$ | 1,475,696$ | 0.02662333$ |
| 2026-05-19 | 3,801,703$ | 2,975,626$ | 0.02629327$ |
| 2026-05-18 | 3,689,201$ | 2,676,453$ | 0.02695754$ |
| 2026-05-17 | 3,487,352$ | 1,724,363$ | 0.02601653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
