Wrapped Peaq 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,318,917$ | 76,865$ | N/A |
| 2026-04-19 | 2,334,624$ | 126,552$ | 0.01556790$ |
| 2026-04-18 | 2,641,497$ | 720,916$ | 0.01579238$ |
| 2026-04-17 | 2,508,294$ | 493,398$ | 0.01806332$ |
| 2026-04-16 | 2,233,371$ | 166,431$ | 0.01654265$ |
| 2026-04-15 | 2,131,868$ | 67,923$ | 0.01455690$ |
| 2026-04-14 | 2,024,534$ | 37,325$ | 0.01382105$ |
| 2026-04-13 | 2,044,792$ | 30,607$ | 0.01309864$ |
| 2026-04-12 | 2,118,347$ | 34,319$ | 0.01323991$ |
| 2026-04-11 | 2,088,658$ | 30,038$ | 0.01374413$ |
| 2026-04-10 | 2,085,929$ | 61,104$ | 0.01353334$ |
| 2026-04-09 | 2,105,929$ | 66,920$ | 0.01350650$ |
| 2026-04-08 | 2,086,589$ | 60,650$ | 0.01362744$ |
| 2026-04-07 | 2,062,014$ | 63,806$ | 0.01345476$ |
| 2026-04-06 | 2,131,002$ | 125,851$ | 0.01344001$ |
| 2026-04-05 | 2,209,693$ | 192,582$ | 0.01401834$ |
| 2026-04-04 | 2,093,050$ | 70,103$ | 0.01453525$ |
| 2026-04-03 | 2,184,823$ | 154,791$ | 0.01369893$ |
| 2026-04-02 | 2,069,074$ | 112,686$ | 0.01430706$ |
| 2026-04-01 | 2,072,760$ | 66,209$ | 0.01345985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
