Wrapped Pulse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 56,395,074$ | 1,631,396$ | N/A |
| 2026-06-20 | 57,308,793$ | 1,566,323$ | 0.00000660$ |
| 2026-06-19 | 58,530,344$ | 1,159,586$ | 0.00000667$ |
| 2026-06-18 | 58,214,450$ | 1,527,006$ | 0.00000681$ |
| 2026-06-17 | 60,589,734$ | 1,514,030$ | 0.00000678$ |
| 2026-06-16 | 59,597,777$ | 2,991,810$ | 0.00000705$ |
| 2026-06-15 | 56,187,425$ | 220,186$ | 0.00000693$ |
| 2026-06-14 | 52,776,075$ | 1,272,723$ | 0.00000654$ |
| 2026-06-13 | 50,379,185$ | 1,759,800$ | 0.00000614$ |
| 2026-06-12 | 50,444,969$ | 1,721,229$ | 0.00000589$ |
| 2026-06-11 | 48,285,114$ | 2,190,596$ | 0.00000588$ |
| 2026-06-10 | 49,060,166$ | 2,631,071$ | 0.00000562$ |
| 2026-06-09 | 48,794,100$ | 3,739,297$ | 0.00000571$ |
| 2026-06-08 | 51,613,036$ | 3,212,665$ | 0.00000568$ |
| 2026-06-07 | 54,266,522$ | 5,057,059$ | 0.00000601$ |
| 2026-06-06 | 55,353,496$ | 2,929,181$ | 0.00000632$ |
| 2026-06-05 | 57,621,373$ | 2,655,469$ | 0.00000644$ |
| 2026-06-04 | 60,645,146$ | 4,203,579$ | 0.00000671$ |
| 2026-06-03 | 60,183,362$ | 2,479,013$ | 0.00000702$ |
| 2026-06-02 | 60,840,550$ | 2,188,796$ | 0.00000701$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
