Wrapped QOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 190,304$ | 5,316.37$ | N/A |
| 2026-06-21 | 194,727$ | 2,710.00$ | 0.000000003283$ |
| 2026-06-20 | 184,759$ | 4,114.39$ | 0.000000003309$ |
| 2026-06-19 | 193,823$ | 772.27$ | 0.000000003309$ |
| 2026-06-18 | 194,689$ | 1,149.25$ | 0.000000003316$ |
| 2026-06-17 | 194,443$ | 1,149.25$ | 0.000000003316$ |
| 2026-06-16 | 189,596$ | 1,199.99$ | 0.000000003316$ |
| 2026-06-15 | 188,802$ | 2,050.68$ | 0.000000003316$ |
| 2026-06-14 | 236,720$ | 157.18$ | 0.000000003288$ |
| 2026-06-13 | 236,731$ | 1,881.60$ | 0.000000004131$ |
| 2026-06-12 | 236,220$ | 1,881.60$ | 0.000000004132$ |
| 2026-06-11 | 234,616$ | 518.50$ | 0.000000004132$ |
| 2026-06-10 | 234,928$ | 22,419$ | 0.000000004132$ |
| 2026-06-09 | 227,257$ | 2,871.84$ | 0.000000004110$ |
| 2026-06-08 | 217,079$ | 176.99$ | 0.000000004134$ |
| 2026-06-07 | 216,761$ | 718.70$ | 0.000000004056$ |
| 2026-06-06 | 211,416$ | 189.92$ | 0.000000004056$ |
| 2026-06-05 | 207,995$ | 110.57$ | 0.000000003948$ |
| 2026-06-04 | 209,031$ | 1,356.91$ | 0.000000003839$ |
| 2026-06-03 | 208,514$ | 1,531.55$ | 0.000000003866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
