Wrapped Ronin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,736,977$ | 1,287,020$ | N/A |
| 2026-04-19 | 6,178,173$ | 1,140,150$ | 0.093375$ |
| 2026-04-18 | 6,100,876$ | 449,254$ | 0.101738$ |
| 2026-04-17 | 5,849,288$ | 420,260$ | 0.098042$ |
| 2026-04-16 | 5,624,395$ | 235,507$ | 0.094087$ |
| 2026-04-15 | 5,614,356$ | 565,046$ | 0.089296$ |
| 2026-04-14 | 5,643,255$ | 297,113$ | 0.088828$ |
| 2026-04-13 | 5,430,403$ | 224,887$ | 0.089275$ |
| 2026-04-12 | 5,578,920$ | 168,117$ | 0.085567$ |
| 2026-04-11 | 5,642,149$ | 327,196$ | 0.088100$ |
| 2026-04-10 | 5,587,677$ | 301,204$ | 0.089532$ |
| 2026-04-09 | 5,536,706$ | 347,060$ | 0.088465$ |
| 2026-04-08 | 5,672,098$ | 482,623$ | 0.087619$ |
| 2026-04-07 | 5,375,427$ | 364,596$ | 0.089823$ |
| 2026-04-06 | 5,294,311$ | 395,177$ | 0.084865$ |
| 2026-04-05 | 5,443,740$ | 209,844$ | 0.082825$ |
| 2026-04-04 | 5,449,605$ | 372,818$ | 0.086264$ |
| 2026-04-03 | 5,360,505$ | 334,470$ | 0.086490$ |
| 2026-04-02 | 5,723,692$ | 345,530$ | 0.084398$ |
| 2026-04-01 | 5,667,766$ | 498,870$ | 0.090382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
