Wrapped rsETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 54,141,093$ | 2,915.85$ | N/A |
| 2026-06-07 | 50,190,207$ | 12,930.64$ | 1,793.82$ |
| 2026-06-06 | 50,427,072$ | 8,336.99$ | 1,662.57$ |
| 2026-06-05 | 57,042,419$ | 8,039.47$ | 1,671.31$ |
| 2026-06-04 | 58,212,723$ | 4,044.36$ | 1,890.24$ |
| 2026-06-03 | 59,642,651$ | 3,352.67$ | 1,928.71$ |
| 2026-06-02 | 64,195,289$ | 12,698.18$ | 1,975.46$ |
| 2026-06-01 | 64,199,338$ | 4,029.30$ | 2,129.34$ |
| 2026-05-31 | 64,763,058$ | 1,499.79$ | 2,126.24$ |
| 2026-05-30 | 64,451,051$ | 4,821.75$ | 2,144.85$ |
| 2026-05-29 | 64,372,426$ | 420.99$ | 2,135.05$ |
| 2026-05-28 | 65,000,182$ | 5,491.88$ | 2,131.75$ |
| 2026-05-27 | 66,414,358$ | 432.92$ | 2,151.84$ |
| 2026-05-26 | 67,820,202$ | 118.90$ | 2,198.67$ |
| 2026-05-25 | 67,379,103$ | 2,793.77$ | 2,245.89$ |
| 2026-05-24 | 67,863,413$ | 3,814.64$ | 2,230.78$ |
| 2026-05-23 | 66,123,705$ | 10,419.62$ | 2,247.10$ |
| 2026-05-22 | 68,601,840$ | 10,429.67$ | 2,190.48$ |
| 2026-05-21 | 68,176,365$ | 1,051.28$ | 2,271.01$ |
| 2026-05-20 | 67,900,274$ | 2,258.11$ | 2,258.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
