Wrapped rsETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 78,567,654$ | 21,262$ | N/A |
| 2026-04-17 | 76,237,375$ | 46,821$ | 2,581.68$ |
| 2026-04-16 | 76,501,748$ | 4,929.59$ | 2,506.44$ |
| 2026-04-15 | 75,446,585$ | 2,633.09$ | 2,520.76$ |
| 2026-04-14 | 76,962,253$ | 7,330.94$ | 2,478.22$ |
| 2026-04-13 | 71,176,313$ | 2,512.04$ | 2,530.05$ |
| 2026-04-12 | 74,274,622$ | 43,950$ | 2,340.89$ |
| 2026-04-11 | 73,019,032$ | 125,249$ | 2,441.70$ |
| 2026-04-10 | 71,249,072$ | 50,756$ | 2,399.38$ |
| 2026-04-09 | 71,313,724$ | 78,831$ | 2,339.89$ |
| 2026-04-08 | 73,362,091$ | 1,370.68$ | 2,340.49$ |
| 2026-04-07 | 68,630,126$ | 24,280$ | 2,405.50$ |
| 2026-04-06 | 57,075,817$ | 5,561.86$ | 2,250.69$ |
| 2026-04-05 | 55,714,673$ | 109,683$ | 2,254.08$ |
| 2026-04-04 | 55,380,002$ | 3,983.06$ | 2,203.47$ |
| 2026-04-03 | 55,469,477$ | 34,438$ | 2,190.23$ |
| 2026-04-02 | 57,683,651$ | 18,687.67$ | 2,194.09$ |
| 2026-04-01 | 56,726,795$ | 6,189.58$ | 2,281.34$ |
| 2026-03-31 | 54,610,092$ | 29,896$ | 2,244.16$ |
| 2026-03-30 | 53,564,609$ | 3,199.33$ | 2,160.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
