Wrapped Shiden Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 178,133$ | 9.98$ | N/A |
| 2026-04-19 | 180,557$ | 5.52$ | 0.01154942$ |
| 2026-04-18 | 184,652$ | 211.31$ | 0.01170655$ |
| 2026-04-17 | 181,322$ | 1.61$ | 0.01194954$ |
| 2026-04-16 | 173,851$ | 4.00$ | 0.01176920$ |
| 2026-04-15 | 169,236$ | 2,023.72$ | 0.01128429$ |
| 2026-04-14 | 177,201$ | 1.70$ | 0.01098373$ |
| 2026-04-13 | 175,600$ | 4.64$ | 0.01156720$ |
| 2026-04-12 | 182,023$ | 4.63$ | 0.01146249$ |
| 2026-04-11 | 184,132$ | 260.89$ | 0.01188071$ |
| 2026-04-10 | 182,765$ | 1,891.90$ | 0.01202055$ |
| 2026-04-09 | 182,765$ | 1,891.90$ | 0.01194670$ |
| 2026-04-08 | 188,700$ | 7.51$ | 0.01194670$ |
| 2026-04-07 | 188,398$ | 8.19$ | 0.01245161$ |
| 2026-04-06 | 186,935$ | 260.87$ | 0.01243280$ |
| 2026-04-05 | 189,155$ | 263.97$ | 0.01233635$ |
| 2026-04-01 | 185,148$ | 3.64$ | 0.01248283$ |
| 2026-03-31 | 187,742$ | 16.61$ | 0.01221724$ |
| 2026-03-30 | 186,224$ | 6.98$ | 0.01238843$ |
| 2026-03-29 | 188,272$ | 103.59$ | 0.01228827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
