Wrapped SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,650,834,406$ | 290,038,454$ | N/A |
| 2026-06-20 | 1,560,506,262$ | 299,365,320$ | 73.18$ |
| 2026-06-19 | 1,560,185,020$ | 384,312,495$ | 69.37$ |
| 2026-06-18 | 1,607,042,055$ | 500,220,764$ | 69.64$ |
| 2026-06-17 | 1,634,840,713$ | 292,360,571$ | 71.96$ |
| 2026-06-16 | 1,651,794,106$ | 429,346,178$ | 73.41$ |
| 2026-06-15 | 1,584,549,299$ | 266,356,781$ | 73.88$ |
| 2026-06-14 | 1,541,058,078$ | 203,860,765$ | 71.19$ |
| 2026-06-13 | 1,489,570,176$ | 365,050,649$ | 68.81$ |
| 2026-06-12 | 1,501,802,909$ | 371,916,960$ | 66.75$ |
| 2026-06-11 | 1,414,402,463$ | 440,248,401$ | 66.75$ |
| 2026-06-10 | 1,451,141,650$ | 428,886,026$ | 63.19$ |
| 2026-06-09 | 1,482,639,284$ | 70,465,193$ | 64.99$ |
| 2026-06-08 | 1,483,232,758$ | 425,034,354$ | 66.69$ |
| 2026-06-07 | 1,373,460,419$ | 438,772,367$ | 66.22$ |
| 2026-06-06 | 1,415,948,735$ | 810,940,212$ | 62.09$ |
| 2026-06-05 | 1,534,682,347$ | 645,095,375$ | 63.52$ |
| 2026-06-04 | 1,607,424,085$ | 502,545,625$ | 68.76$ |
| 2026-06-03 | 1,653,684,107$ | 511,964,530$ | 71.72$ |
| 2026-06-02 | 1,815,868,236$ | 465,672,266$ | 73.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
