Wrapped SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,057,805,060$ | 663,652,285$ | N/A |
| 2026-03-26 | 1,123,463,639$ | 631,918,901$ | 86.43$ |
| 2026-03-25 | 1,116,998,618$ | 804,402,029$ | 91.68$ |
| 2026-03-24 | 1,121,139,642$ | 1,140,428,349$ | 90.92$ |
| 2026-03-23 | 1,062,469,034$ | 601,424,636$ | 91.30$ |
| 2026-03-22 | 1,097,181,536$ | 378,825,216$ | 86.11$ |
| 2026-03-21 | 1,115,676,487$ | 686,768,228$ | 88.41$ |
| 2026-03-20 | 1,072,661,234$ | 752,866,956$ | 89.93$ |
| 2026-03-19 | 1,075,321,596$ | 918,225,647$ | 88.78$ |
| 2026-03-18 | 1,141,436,600$ | 892,456,769$ | 90.00$ |
| 2026-03-17 | 1,176,200,306$ | 996,006,076$ | 94.77$ |
| 2026-03-16 | 1,137,301,333$ | 569,125,197$ | 96.15$ |
| 2026-03-15 | 1,083,712,038$ | 284,763,529$ | 92.11$ |
| 2026-03-14 | 1,150,951,727$ | 859,115,209$ | 88.03$ |
| 2026-03-13 | 1,124,710,764$ | 760,090,430$ | 88.07$ |
| 2026-03-12 | 1,083,881,526$ | 785,389,604$ | 86.96$ |
| 2026-03-11 | 1,074,321,786$ | 727,982,032$ | 86.61$ |
| 2026-03-10 | 1,070,187,812$ | 676,855,259$ | 85.80$ |
| 2026-03-09 | 1,028,326,185$ | 420,356,887$ | 84.97$ |
| 2026-03-08 | 1,127,677,604$ | 316,230,220$ | 81.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
