Wrapped Solana (Universal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,540,324$ | 96,820$ | N/A |
| 2026-04-19 | 4,677,561$ | 46,637$ | 83.58$ |
| 2026-04-18 | 4,814,301$ | 156,163$ | 86.10$ |
| 2026-04-17 | 4,822,822$ | 317,466$ | 88.55$ |
| 2026-04-16 | 4,615,442$ | 123,103$ | 88.65$ |
| 2026-04-15 | 4,561,703$ | 231,215$ | 85.06$ |
| 2026-04-14 | 4,705,995$ | 141,181$ | 83.82$ |
| 2026-04-13 | 4,438,609$ | 102,155$ | 86.21$ |
| 2026-04-12 | 4,618,044$ | 91,372$ | 81.40$ |
| 2026-04-11 | 4,611,790$ | 73,301$ | 84.92$ |
| 2026-04-10 | 4,517,581$ | 102,214$ | 84.94$ |
| 2026-04-09 | 4,486,606$ | 157,064$ | 83.17$ |
| 2026-04-08 | 4,667,001$ | 226,792$ | 82.48$ |
| 2026-04-07 | 4,343,333$ | 147,080$ | 85.74$ |
| 2026-04-06 | 4,422,395$ | 54,488$ | 80.13$ |
| 2026-04-05 | 4,366,988$ | 55,327$ | 81.37$ |
| 2026-04-04 | 4,348,580$ | 105,725$ | 80.59$ |
| 2026-04-03 | 4,269,621$ | 181,186$ | 80.18$ |
| 2026-04-02 | 4,409,155$ | 317,752$ | 78.75$ |
| 2026-04-01 | 4,600,517$ | 275,287$ | 81.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
