Wrapped Sonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 23,480$ | 837,319$ | N/A |
| 2026-06-20 | 25,763$ | 781,943$ | 0.02784606$ |
| 2026-06-19 | 27,166$ | 596,951$ | 0.03058715$ |
| 2026-06-18 | 27,059$ | 798,444$ | 0.03243702$ |
| 2026-06-17 | 27,095$ | 680,762$ | 0.03212479$ |
| 2026-06-16 | 27,534$ | 1,312,115$ | 0.03216711$ |
| 2026-06-15 | 26,988$ | 477,013$ | 0.03268980$ |
| 2026-06-14 | 25,902$ | 254,747$ | 0.03208331$ |
| 2026-06-13 | 25,639$ | 480,215$ | 0.03075124$ |
| 2026-06-12 | 25,708$ | 551,024$ | 0.03043794$ |
| 2026-06-11 | 24,806$ | 972,440$ | 0.03052039$ |
| 2026-06-10 | 26,663$ | 1,061,703$ | 0.02939547$ |
| 2026-06-09 | 25,219$ | 494,970$ | 0.03165650$ |
| 2026-06-08 | 25,110$ | 707,544$ | 0.02993936$ |
| 2026-06-07 | 24,719$ | 587,917$ | 0.02973768$ |
| 2026-06-06 | 24,917$ | 1,767,924$ | 0.02934329$ |
| 2026-06-05 | 28,001$ | 1,741,100$ | 0.02958102$ |
| 2026-06-04 | 31,215$ | 1,032,447$ | 0.03325787$ |
| 2026-06-03 | 31,260$ | 924,012$ | 0.03709090$ |
| 2026-06-02 | 33,882$ | 1,045,557$ | 0.03712427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
