Wrapped Sonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 36,550$ | 589,986$ | N/A |
| 2026-03-25 | 36,727$ | 1,047,048$ | 0.04339264$ |
| 2026-03-24 | 36,831$ | 1,082,524$ | 0.04356361$ |
| 2026-03-23 | 35,475$ | 960,802$ | 0.04372621$ |
| 2026-03-22 | 37,381$ | 326,723$ | 0.04207900$ |
| 2026-03-21 | 37,552$ | 1,063,287$ | 0.04433618$ |
| 2026-03-20 | 37,177$ | 645,286$ | 0.04458103$ |
| 2026-03-19 | 38,028$ | 1,230,532$ | 0.04413211$ |
| 2026-03-18 | 41,374$ | 1,243,375$ | 0.04514570$ |
| 2026-03-17 | 41,809$ | 1,521,346$ | 0.04911704$ |
| 2026-03-16 | 39,108$ | 1,880,456$ | 0.04963528$ |
| 2026-03-15 | 36,769$ | 574,930$ | 0.04643219$ |
| 2026-03-14 | 35,737$ | 1,283,606$ | 0.04366126$ |
| 2026-03-13 | 35,882$ | 1,646,749$ | 0.04242629$ |
| 2026-03-12 | 35,268$ | 2,165,934$ | 0.04270565$ |
| 2026-03-11 | 34,935$ | 2,376,636$ | 0.04184150$ |
| 2026-03-10 | 33,766$ | 1,404,620$ | 0.04147685$ |
| 2026-03-09 | 32,528$ | 936,089$ | 0.04007732$ |
| 2026-03-08 | 32,472$ | 459,593$ | 0.03860707$ |
| 2026-03-07 | 33,576$ | 1,041,519$ | 0.03859780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
