Wrapped Staked LINK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 3.47$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 3.88$ | 10.99$ |
| 2026-04-18 | 0.000000000000000000$ | 2.55$ | 11.03$ |
| 2026-04-17 | 0.000000000000000000$ | 3.82$ | 11.12$ |
| 2026-04-16 | 0.000000000000000000$ | 2.10$ | 11.09$ |
| 2026-04-15 | 0.000000000000000000$ | 2.57$ | 11.05$ |
| 2026-04-14 | 0.000000000000000000$ | 8.26$ | 10.98$ |
| 2026-04-13 | 0.000000000000000000$ | 4.07$ | 11.05$ |
| 2026-04-12 | 0.000000000000000000$ | 9.21$ | 10.95$ |
| 2026-04-11 | 0.000000000000000000$ | 2.01$ | 11.00$ |
| 2026-04-10 | 0.000000000000000000$ | 3.72$ | 10.94$ |
| 2026-04-09 | 0.000000000000000000$ | 4.13$ | 10.92$ |
| 2026-04-08 | 0.000000000000000000$ | 11.05$ | 10.87$ |
| 2026-04-07 | 0.000000000000000000$ | 4.62$ | 10.96$ |
| 2026-04-06 | 0.000000000000000000$ | 18.46$ | 10.86$ |
| 2026-04-05 | 0.000000000000000000$ | 18.46$ | 48.48$ |
| 2026-04-04 | 0.000000000000000000$ | 84.92$ | 48.48$ |
| 2026-04-03 | 0.000000000000000000$ | 6.33$ | 11.31$ |
| 2026-04-02 | 0.000000000000000000$ | 2.09$ | 11.82$ |
| 2026-04-01 | 0.000000000000000000$ | 203.37$ | 11.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
