Wrapped Staked USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 24,014$ | 6,690,146$ | N/A |
| 2026-06-06 | 23,995$ | 11,437,356$ | 1.11$ |
| 2026-06-05 | 23,977$ | 11,107,372$ | 1.11$ |
| 2026-06-04 | 24,001$ | 8,869,594$ | 1.11$ |
| 2026-06-03 | 23,898$ | 8,784,217$ | 1.11$ |
| 2026-06-02 | 23,900$ | 10,435,327$ | 1.10$ |
| 2026-06-01 | 23,840$ | 5,857,237$ | 1.10$ |
| 2026-05-31 | 23,855$ | 4,929,487$ | 1.099$ |
| 2026-05-30 | 23,830$ | 6,610,980$ | 1.100$ |
| 2026-05-29 | 23,818$ | 7,023,597$ | 1.098$ |
| 2026-05-28 | 23,831$ | 6,485,982$ | 1.098$ |
| 2026-05-27 | 23,946$ | 7,812,466$ | 1.098$ |
| 2026-05-26 | 23,906$ | 5,500,431$ | 1.10$ |
| 2026-05-25 | 23,936$ | 5,408,917$ | 1.10$ |
| 2026-05-24 | 24,051$ | 6,957,207$ | 1.10$ |
| 2026-05-23 | 24,061$ | 6,603,094$ | 1.11$ |
| 2026-05-22 | 24,075$ | 5,993,866$ | 1.11$ |
| 2026-05-21 | 24,082$ | 5,668,463$ | 1.11$ |
| 2026-05-20 | 24,106$ | 4,893,489$ | 1.11$ |
| 2026-05-19 | 24,029$ | 8,436,163$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
