Wrapped stETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 10,843,582,702$ | 7,370,984$ | N/A |
| 2026-10-24 | 10,976,124,193$ | 1,799,096$ | 2,938.73$ |
| 2026-10-23 | 11,042,694,153$ | 3,475,123$ | 2,973.23$ |
| 2026-10-22 | 11,433,630,839$ | 8,518,927$ | 2,976.88$ |
| 2026-10-21 | 11,317,615,610$ | 5,661,833$ | 3,082.67$ |
| 2026-10-20 | 11,131,105,892$ | 8,122,869$ | 3,050.33$ |
| 2026-10-19 | 11,136,747,833$ | 29,069,729$ | 2,999.45$ |
| 2026-10-18 | 11,123,458,763$ | 10,081,995$ | 3,001.09$ |
| 2026-10-17 | 11,220,578,488$ | 9,590,347$ | 2,992.37$ |
| 2026-10-16 | 11,235,652,691$ | 20,425,264$ | 3,017.56$ |
| 2026-10-15 | 11,132,371,388$ | 3,182,378$ | 3,040.59$ |
| 2026-10-14 | 11,488,698,170$ | 6,025,708$ | 3,015.85$ |
| 2026-10-13 | 11,254,152,037$ | 4,150,503$ | 3,111.24$ |
| 2026-10-12 | 11,668,157,777$ | 2,082,912$ | 3,047.62$ |
| 2026-10-11 | 11,538,769,209$ | 3,057,116$ | 3,159.14$ |
| 2026-10-10 | 11,444,042,452$ | 8,702,122$ | 3,120.21$ |
| 2026-10-09 | 11,372,497,830$ | 17,189,253$ | 3,097.01$ |
| 2026-10-08 | 11,795,510,270$ | 16,933,985$ | 3,080.68$ |
| 2026-10-07 | 12,386,603,055$ | 10,891,612$ | 3,205.26$ |
| 2026-10-06 | 12,448,170,015$ | 5,455,818$ | 3,358.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
