Wrapped stETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,716,700,660$ | 18,648,295$ | N/A |
| 2026-06-04 | 7,936,384,156$ | 27,129,458$ | 2,185.28$ |
| 2026-06-03 | 8,088,352,957$ | 13,296,947$ | 2,248.11$ |
| 2026-06-02 | 8,686,058,873$ | 7,255,514$ | 2,296.62$ |
| 2026-06-01 | 8,645,286,106$ | 1,540,563$ | 2,476.96$ |
| 2026-05-31 | 8,719,651,100$ | 3,978,477$ | 2,478.76$ |
| 2026-05-30 | 8,681,569,048$ | 6,092,855$ | 2,494.97$ |
| 2026-05-29 | 8,518,817,550$ | 3,849,987$ | 2,484.90$ |
| 2026-05-28 | 8,511,388,123$ | 19,555,483$ | 2,476.94$ |
| 2026-05-27 | 8,734,846,843$ | 4,342,541$ | 2,497.90$ |
| 2026-05-26 | 8,897,574,005$ | 1,448,707$ | 2,551.62$ |
| 2026-05-25 | 8,871,205,952$ | 1,301,380$ | 2,609.12$ |
| 2026-05-24 | 8,943,909,450$ | 2,243,145$ | 2,595.60$ |
| 2026-05-23 | 8,711,976,163$ | 2,079,385$ | 2,615.82$ |
| 2026-05-22 | 8,994,401,935$ | 5,624,490$ | 2,553.08$ |
| 2026-05-21 | 8,945,842,348$ | 2,928,345$ | 2,640.93$ |
| 2026-05-20 | 8,865,867,055$ | 5,523,072$ | 2,625.84$ |
| 2026-05-19 | 8,939,253,616$ | 16,553,442$ | 2,606.84$ |
| 2026-05-18 | 8,896,540,336$ | 2,474,350$ | 2,627.01$ |
| 2026-05-17 | 9,149,722,943$ | 4,873,041$ | 2,626.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
