Wrapped SUI (Universal) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 490,503$ | 20,026$ | N/A |
| 2026-07-04 | 502,589$ | 24,672$ | 0.763948$ |
| 2026-07-03 | 506,387$ | 76.07$ | 0.769514$ |
| 2026-07-02 | 481,759$ | 50,497$ | 0.732113$ |
| 2026-07-01 | 471,486$ | 19,999.49$ | 0.716672$ |
| 2026-06-30 | 455,304$ | 5,251.32$ | 0.692159$ |
| 2026-06-29 | 461,384$ | 10,289.22$ | 0.701257$ |
| 2026-06-28 | 448,338$ | 3,483.65$ | 0.681320$ |
| 2026-06-27 | 450,155$ | 12,118.90$ | 0.683868$ |
| 2026-06-26 | 457,919$ | 83.08$ | 0.695712$ |
| 2026-06-25 | 445,396$ | 8,390.25$ | 0.676657$ |
| 2026-06-24 | 451,228$ | 13,328.86$ | 0.685515$ |
| 2026-06-23 | 463,512$ | 28,009$ | 0.704221$ |
| 2026-06-22 | 473,800$ | 22,271$ | 0.719961$ |
| 2026-06-21 | 455,077$ | 22,283$ | 0.691543$ |
| 2026-06-20 | 470,626$ | 5,459.32$ | 0.714938$ |
| 2026-06-19 | 471,556$ | 7,847.52$ | 0.716107$ |
| 2026-06-18 | 479,307$ | 12,040.84$ | 0.728016$ |
| 2026-06-17 | 504,976$ | 16,879.76$ | 0.767154$ |
| 2026-06-16 | 604,731$ | 19,630.69$ | 0.918681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
