Wrapped SUI (Universal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 734,281$ | 36,521$ | N/A |
| 2026-03-25 | 726,602$ | 28,968$ | 0.980160$ |
| 2026-03-24 | 714,513$ | 90,191$ | 0.966699$ |
| 2026-03-23 | 702,197$ | 16,871.93$ | 0.951985$ |
| 2026-03-22 | 714,860$ | 22,362$ | 0.931904$ |
| 2026-03-21 | 738,924$ | 28,768$ | 0.946620$ |
| 2026-03-20 | 731,922$ | 25,546$ | 0.965143$ |
| 2026-03-19 | 754,012$ | 117,172$ | 0.955937$ |
| 2026-03-18 | 787,835$ | 61,369$ | 0.984681$ |
| 2026-03-17 | 820,571$ | 119,937$ | 1.029$ |
| 2026-03-16 | 777,392$ | 37,763$ | 1.073$ |
| 2026-03-15 | 765,897$ | 25,144$ | 1.017$ |
| 2026-03-14 | 765,647$ | 172,115$ | 0.997998$ |
| 2026-03-13 | 761,499$ | 55,203$ | 0.996491$ |
| 2026-03-12 | 760,399$ | 57,718$ | 0.989666$ |
| 2026-03-11 | 772,494$ | 66,183$ | 0.975756$ |
| 2026-03-10 | 762,097$ | 76,595$ | 0.952296$ |
| 2026-03-09 | 713,272$ | 43,876$ | 0.938063$ |
| 2026-03-08 | 721,938$ | 53,563$ | 0.880100$ |
| 2026-03-07 | 729,619$ | 49,610$ | 0.888856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
