Wrapped SUI (Universal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 709,262$ | 44,585$ | N/A |
| 2026-05-17 | 749,612$ | 21,966$ | 1.041$ |
| 2026-05-16 | 755,882$ | 37,719$ | 1.081$ |
| 2026-05-15 | 820,394$ | 83,957$ | 1.096$ |
| 2026-05-14 | 832,535$ | 44,896$ | 1.19$ |
| 2026-05-13 | 852,124$ | 80,232$ | 1.21$ |
| 2026-05-12 | 902,819$ | 186,602$ | 1.23$ |
| 2026-05-11 | 932,403$ | 297,757$ | 1.29$ |
| 2026-05-10 | 749,081$ | 147,834$ | 1.33$ |
| 2026-05-09 | 721,211$ | 38,233$ | 1.068$ |
| 2026-05-08 | 679,123$ | 40,152$ | 1.027$ |
| 2026-05-07 | 688,054$ | 60,660$ | 0.976330$ |
| 2026-05-06 | 681,837$ | 27,136$ | 0.994114$ |
| 2026-05-05 | 654,177$ | 19,355.90$ | 0.985418$ |
| 2026-05-04 | 706,287$ | 6,102.44$ | 0.925068$ |
| 2026-05-03 | 690,254$ | 9,484.22$ | 0.998670$ |
| 2026-05-02 | 649,553$ | 20,850$ | 0.975591$ |
| 2026-05-01 | 679,585$ | 8,555.55$ | 0.918091$ |
| 2026-04-30 | 690,643$ | 9,216.68$ | 0.960676$ |
| 2026-04-29 | 702,998$ | 9,192.90$ | 0.958685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
