Wrapped Super OETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,580,175$ | 0.000000000000000000$ | N/A |
| 2026-03-25 | 9,533,248$ | 0.000000000000000000$ | 2,361.86$ |
| 2026-03-24 | 9,470,720$ | 6.72$ | 2,351.33$ |
| 2026-03-23 | 9,715,058$ | 6.72$ | 2,340.81$ |
| 2026-03-22 | 10,063,859$ | 6.72$ | 2,241.36$ |
| 2026-03-21 | 10,124,830$ | 6.72$ | 2,307.02$ |
| 2026-03-20 | 10,110,881$ | 6.72$ | 2,344.38$ |
| 2026-03-19 | 10,358,652$ | 6.72$ | 2,340.16$ |
| 2026-03-18 | 11,053,520$ | 6.72$ | 2,403.14$ |
| 2026-03-17 | 11,209,548$ | 6.72$ | 2,532.11$ |
| 2026-03-16 | 10,612,501$ | 6.72$ | 2,562.83$ |
| 2026-03-15 | 10,238,006$ | 6.72$ | 2,370.99$ |
| 2026-03-14 | 10,210,493$ | 6.72$ | 2,286.84$ |
| 2026-03-13 | 9,418,733$ | 6.72$ | 2,282.25$ |
| 2026-03-12 | 10,294,541$ | 6.72$ | 2,266.27$ |
| 2026-03-11 | 10,583,971$ | 6.72$ | 2,239.84$ |
| 2026-03-10 | 10,553,676$ | 6.72$ | 2,218.81$ |
| 2026-03-09 | 10,899,240$ | 6.72$ | 2,172.13$ |
| 2026-03-08 | 11,132,255$ | 6.72$ | 2,114.92$ |
| 2026-03-07 | 10,890,938$ | 6.72$ | 2,146.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
