Wrapped TAO 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 30,494,630$ | 673,317$ | N/A |
| 2026-10-28 | 30,203,957$ | 319,721$ | 257.89$ |
| 2026-10-27 | 29,604,409$ | 312,798$ | 255.00$ |
| 2026-10-26 | 29,832,300$ | 293,027$ | 249.93$ |
| 2026-10-25 | 29,781,757$ | 486,395$ | 252.69$ |
| 2026-10-24 | 29,799,798$ | 431,132$ | 252.30$ |
| 2026-10-23 | 29,915,235$ | 499,807$ | 255.95$ |
| 2026-10-22 | 31,679,476$ | 655,097$ | 257.15$ |
| 2026-10-21 | 32,080,330$ | 1,074,349$ | 271.12$ |
| 2026-10-20 | 31,038,866$ | 584,425$ | 275.43$ |
| 2026-10-19 | 31,442,802$ | 1,168,567$ | 266.35$ |
| 2026-10-18 | 31,149,065$ | 608,098$ | 271.08$ |
| 2026-10-17 | 31,825,493$ | 1,794,670$ | 269.66$ |
| 2026-10-16 | 32,211,970$ | 1,116,326$ | 275.74$ |
| 2026-10-15 | 31,233,617$ | 730,868$ | 278.70$ |
| 2026-10-14 | 32,247,820$ | 1,658,101$ | 270.26$ |
| 2026-10-13 | 31,058,043$ | 1,332,881$ | 278.97$ |
| 2026-10-12 | 33,836,206$ | 1,223,054$ | 269.80$ |
| 2026-10-11 | 32,905,065$ | 714,319$ | 294.65$ |
| 2026-10-10 | 31,578,471$ | 396,586$ | 285.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
