Wrapped TAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 26,652,201$ | 871,027$ | N/A |
| 2026-04-19 | 27,723,721$ | 557,404$ | 238.87$ |
| 2026-04-18 | 28,676,146$ | 2,331,931$ | 248.82$ |
| 2026-04-17 | 28,112,131$ | 782,179$ | 257.74$ |
| 2026-04-16 | 27,200,442$ | 1,372,456$ | 252.67$ |
| 2026-04-15 | 27,201,654$ | 1,665,531$ | 243.15$ |
| 2026-04-14 | 28,984,768$ | 1,866,083$ | 243.23$ |
| 2026-04-13 | 28,793,496$ | 1,294,124$ | 260.53$ |
| 2026-04-12 | 30,456,278$ | 1,960,838$ | 257.93$ |
| 2026-04-11 | 28,589,502$ | 9,765,553$ | 272.62$ |
| 2026-04-10 | 32,099,871$ | 2,698,452$ | 258.15$ |
| 2026-04-09 | 33,267,627$ | 2,524,876$ | 315.37$ |
| 2026-04-08 | 35,275,567$ | 1,657,523$ | 325.63$ |
| 2026-04-07 | 32,678,074$ | 2,057,162$ | 337.19$ |
| 2026-04-06 | 32,383,396$ | 570,166$ | 310.82$ |
| 2026-04-05 | 32,589,049$ | 977,514$ | 305.74$ |
| 2026-04-04 | 33,011,452$ | 1,017,612$ | 302.25$ |
| 2026-04-03 | 32,777,505$ | 1,388,058$ | 306.62$ |
| 2026-04-02 | 33,314,560$ | 2,402,902$ | 297.11$ |
| 2026-04-01 | 33,192,611$ | 867,086$ | 306.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
