Wrapped Telos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 530,798$ | 21.49$ | N/A |
| 2026-03-25 | 543,586$ | 287.60$ | 0.01115588$ |
| 2026-03-24 | 583,762$ | 90.80$ | 0.01142284$ |
| 2026-03-23 | 555,862$ | 265.00$ | 0.01226944$ |
| 2026-03-22 | 503,707$ | 70.90$ | 0.01168563$ |
| 2026-03-21 | 628,891$ | 34.73$ | 0.01058824$ |
| 2026-03-20 | 494,536$ | 1,467.64$ | 0.01319702$ |
| 2026-03-19 | 649,673$ | 42.44$ | 0.01042590$ |
| 2026-03-18 | 523,013$ | 1,536.43$ | 0.01369443$ |
| 2026-03-17 | 514,649$ | 71.83$ | 0.01104139$ |
| 2026-03-16 | 537,412$ | 5.28$ | 0.01082629$ |
| 2026-03-15 | 545,025$ | 216.34$ | 0.01122189$ |
| 2026-03-14 | 585,030$ | 651.00$ | 0.01136198$ |
| 2026-03-13 | 592,891$ | 4,053.67$ | 0.01196473$ |
| 2026-03-12 | 643,221$ | 13.03$ | 0.01204022$ |
| 2026-03-11 | 680,868$ | 1.47$ | 0.01305181$ |
| 2026-03-10 | 669,059$ | 246.47$ | 0.01381572$ |
| 2026-03-09 | 653,300$ | 8.88$ | 0.01357579$ |
| 2026-03-08 | 671,991$ | 168.04$ | 0.01324394$ |
| 2026-03-07 | 677,957$ | 698.48$ | 0.01362283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
