Wrapped Telos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 564,814$ | 31.98$ | N/A |
| 2026-05-17 | 1,025,755$ | 46.56$ | 0.01321283$ |
| 2026-05-16 | 586,922$ | 199.36$ | 0.02394687$ |
| 2026-05-15 | 592,809$ | 472.83$ | 0.01370172$ |
| 2026-05-14 | 1,052,089$ | 6.84$ | 0.01384409$ |
| 2026-05-13 | 1,043,891$ | 5.74$ | 0.02457701$ |
| 2026-05-12 | 637,717$ | 566.09$ | 0.02438315$ |
| 2026-05-11 | 653,340$ | 936.38$ | 0.01489537$ |
| 2026-05-10 | 664,827$ | 2,162.17$ | 0.01527162$ |
| 2026-05-09 | 771,548$ | 133.12$ | 0.01553693$ |
| 2026-05-08 | 801,080$ | 955.34$ | 0.01807764$ |
| 2026-05-07 | 794,059$ | 12,471.67$ | 0.01877715$ |
| 2026-05-06 | 575,045$ | 1,301.71$ | 0.01854014$ |
| 2026-05-05 | 483,992$ | 269.12$ | 0.01307978$ |
| 2026-05-04 | 497,835$ | 14.82$ | 0.01097929$ |
| 2026-05-03 | 486,509$ | 10.88$ | 0.01129294$ |
| 2026-05-02 | 477,937$ | 878.69$ | 0.01103430$ |
| 2026-05-01 | 534,978$ | 4,168.72$ | 0.01084210$ |
| 2026-04-30 | 407,419$ | 69.27$ | 0.01209906$ |
| 2026-04-29 | 420,824$ | 1.66$ | 0.00916614$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
