Wrapped Telos 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 470,183$ | 9.96$ | N/A |
| 2026-07-04 | 783,526$ | 3.04$ | 0.01805220$ |
| 2026-07-03 | 1,143,180$ | 235.73$ | 0.02633863$ |
| 2026-07-02 | 1,142,419$ | 67.42$ | 0.02633481$ |
| 2026-07-01 | 749,637$ | 2.65$ | 0.01727712$ |
| 2026-06-30 | 744,057$ | 7.56$ | 0.01713217$ |
| 2026-06-29 | 527,069$ | 18.08$ | 0.01213608$ |
| 2026-06-28 | 506,948$ | 30.85$ | 0.01167297$ |
| 2026-06-27 | 759,123$ | 1.71$ | 0.01747931$ |
| 2026-06-26 | 773,260$ | 17.34$ | 0.01780481$ |
| 2026-06-25 | 484,510$ | 279.39$ | 0.01115606$ |
| 2026-06-24 | 487,694$ | 692.16$ | 0.01123399$ |
| 2026-06-23 | 485,263$ | 222.12$ | 0.01116665$ |
| 2026-06-22 | 486,636$ | 542.00$ | 0.01120061$ |
| 2026-06-21 | 491,715$ | 547.50$ | 0.01130881$ |
| 2026-06-20 | 819,910$ | 28.23$ | 0.01885440$ |
| 2026-06-19 | 809,324$ | 27.56$ | 0.01860708$ |
| 2026-06-18 | 475,313$ | 278.02$ | 0.01092788$ |
| 2026-06-17 | 846,457$ | 1.87$ | 0.01946904$ |
| 2026-06-16 | 851,141$ | 3.79$ | 0.01957422$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
