Wrapped Tron 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,365,183,494$ | 36,356,707$ | N/A |
| 2026-06-20 | 1,359,484,397$ | 38,022,106$ | 0.326307$ |
| 2026-06-19 | 1,350,705,870$ | 30,700,348$ | 0.323493$ |
| 2026-06-18 | 1,354,600,727$ | 38,166,221$ | 0.320441$ |
| 2026-06-17 | 1,340,476,484$ | 27,946,200$ | 0.321508$ |
| 2026-06-16 | 1,344,165,192$ | 41,298,483$ | 0.316659$ |
| 2026-06-15 | 1,350,218,551$ | 26,207,170$ | 0.318493$ |
| 2026-06-14 | 1,342,047,345$ | 32,632,660$ | 0.320083$ |
| 2026-06-13 | 1,338,005,949$ | 43,665,268$ | 0.317068$ |
| 2026-06-12 | 1,288,362,217$ | 61,702,852$ | 0.315211$ |
| 2026-06-11 | 1,299,015,888$ | 38,919,532$ | 0.316250$ |
| 2026-06-10 | 1,305,257,831$ | 44,045,642$ | 0.320775$ |
| 2026-06-09 | 1,318,219,899$ | 37,277,604$ | 0.322397$ |
| 2026-06-08 | 1,319,737,305$ | 4,104,077$ | 0.326488$ |
| 2026-06-07 | 1,312,897,410$ | 57,225,603$ | 0.326460$ |
| 2026-06-06 | 1,297,184,502$ | 4,597,336$ | 0.323858$ |
| 2026-06-05 | 1,336,189,892$ | 4,447,346$ | 0.319905$ |
| 2026-06-04 | 1,336,893,592$ | 48,018,149$ | 0.331939$ |
| 2026-06-03 | 1,332,440,852$ | 50,637,424$ | 0.332944$ |
| 2026-06-02 | 1,368,864,254$ | 3,868,704$ | 0.332252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
