Wrapped Velas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 337,465$ | 10.59$ | N/A |
| 2026-04-18 | 337,465$ | 10.59$ | 0.00413878$ |
| 2026-04-17 | 337,444$ | 108.64$ | 0.00413878$ |
| 2026-04-16 | 337,488$ | 10.19$ | 0.00413854$ |
| 2026-04-15 | 337,622$ | 82.65$ | 0.00413863$ |
| 2026-04-14 | 337,642$ | 82.66$ | 0.00413895$ |
| 2026-04-13 | 334,326$ | 77.99$ | 0.00413907$ |
| 2026-04-12 | 333,086$ | 10.56$ | 0.00413840$ |
| 2026-04-11 | 333,038$ | 6.10$ | 0.00413914$ |
| 2026-04-10 | 332,978$ | 4,251.67$ | 0.00413854$ |
| 2026-04-09 | 327,130$ | 9,615.98$ | 0.00413780$ |
| 2026-04-08 | 333,745$ | 2,262.43$ | 0.00413781$ |
| 2026-04-07 | 332,498$ | 6.05$ | 0.00413725$ |
| 2026-04-06 | 332,369$ | 227.84$ | 0.00413794$ |
| 2026-04-05 | 332,576$ | 1,084.85$ | 0.00413636$ |
| 2026-04-04 | 334,500$ | 544.13$ | 0.00413727$ |
| 2026-04-03 | 334,500$ | 6,654.78$ | 0.00413761$ |
| 2026-04-02 | 331,534$ | 10.36$ | 0.00413772$ |
| 2026-04-01 | 331,318$ | 10.36$ | 0.00413679$ |
| 2026-03-31 | 331,318$ | 10.36$ | 0.00413410$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
