Wrapped XPL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 24,983,175$ | 1,072,972$ | N/A |
| 2026-03-25 | 24,354,167$ | 1,150,155$ | 0.100377$ |
| 2026-03-24 | 24,018,217$ | 1,611,823$ | 0.097697$ |
| 2026-03-23 | 22,928,155$ | 967,316$ | 0.096422$ |
| 2026-03-22 | 23,973,930$ | 585,989$ | 0.091058$ |
| 2026-03-21 | 23,688,833$ | 1,312,667$ | 0.094084$ |
| 2026-03-20 | 24,995,316$ | 1,298,515$ | 0.094467$ |
| 2026-03-19 | 26,122,222$ | 1,711,888$ | 0.099242$ |
| 2026-03-18 | 29,043,250$ | 1,784,031$ | 0.108365$ |
| 2026-03-17 | 30,501,490$ | 2,056,381$ | 0.118963$ |
| 2026-03-16 | 26,341,840$ | 1,158,603$ | 0.124629$ |
| 2026-03-15 | 27,126,001$ | 1,199,913$ | 0.107067$ |
| 2026-03-14 | 26,802,756$ | 1,832,490$ | 0.110225$ |
| 2026-03-13 | 26,352,417$ | 2,078,127$ | 0.108437$ |
| 2026-03-12 | 24,685,222$ | 2,076,726$ | 0.106694$ |
| 2026-03-11 | 23,620,101$ | 2,089,578$ | 0.099941$ |
| 2026-03-10 | 21,871,560$ | 1,403,961$ | 0.098917$ |
| 2026-03-09 | 22,332,052$ | 1,184,049$ | 0.091449$ |
| 2026-03-08 | 22,727,793$ | 1,038,954$ | 0.093461$ |
| 2026-03-07 | 23,713,798$ | 2,088,910$ | 0.094862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
